名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 100.55 | 100.25 | 101.70 | 100.05 | +0.30% | 2.11M | 100.55+0.30% | 21:19:23 | |
STORb Storskogen Group AB | 8.15 | 8.28 | 8.32 | 8.10 | -1.62% | 1.54M | 8.15-1.62% | 21:17:45 | |
SWEDa Swedbank | 212.30 | 214.60 | 216.40 | 210.40 | -1.07% | 1.28M | 212.30-1.07% | 21:19:25 | |
INVEb Investor B | 282.90 | 283.80 | 285.60 | 282.00 | -0.30% | 1.14M | 282.90-0.30% | 21:19:11 | |
NDASE Nordea Bank Abp | 127.90 | 127.45 | 129.30 | 127.05 | +0.35% | 989.87K | 127.90+0.35% | 21:19:24 |