名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCE Access Engineering PLC | 23.60 | 23.70 | 24.00 | 23.60 | -0.42% | 613.63K | 23.60-0.42% | 30/05 | |
COMB Commercial Bank of Ceylon PLC | 107.50 | 104.00 | 107.50 | 104.50 | +3.37% | 555.92K | 107.50+3.37% | 30/05 | |
CCS Ceylon Cold Stores PLC | 63.00 | 61.70 | 63.00 | 60.80 | +2.11% | 553.37K | 63.00+2.11% | 30/05 | |
DIAL Dialog Axiata PLC | 11.30 | 11.10 | 11.30 | 11.10 | +1.80% | 460.9K | 11.30+1.80% | 30/05 | |
SAMP Sampath Bank PLC | 78.60 | 77.60 | 78.80 | 77.20 | +1.29% | 432.69K | 78.60+1.29% | 30/05 |
名稱 | 價格 |
---|---|
COMB Commercial Bank of Ceylon | 107.50+3.50+3.37% |
NDB National Development Bank | 78.90+2.40+3.14% |
CCS Ceylon Cold Stores | 63.00+1.30+2.11% |
DIAL Dialog Axiata PLC | 11.30+0.20+1.80% |
LOLC LOLC Holdings | 466.50+6.50+1.41% |
名稱 | 價格 |
---|---|
ASIR Asiri Hospital | 23.90-1.00-4.02% |
SPEN Aitken Spence PLC | 130.00-3.00-2.26% |
CTC Ceylon Tobacco | 1,248.75-19.25-1.52% |
HHL Hemas | 86.50-0.50-0.57% |
TEEJ Teejay Lanka PLC | 38.60-0.20-0.52% |