名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
REEF Citrus Leisure PLC | 5.00 | 4.90 | 5.10 | 4.90 | +2.04% | 912.51K | 5.00+2.04% | 14/06 | |
MARA Marawila Resorts PLC | 4.50 | 4.50 | 4.50 | 4.40 | 0.00% | 360.74K | 4.500.00% | 14/06 | |
EDEN Eden Hotel Lanka PLC | 13.40 | 13.50 | 13.80 | 13.10 | -0.74% | 287.43K | 13.40-0.74% | 14/06 | |
AHPL Asian Hotels and Properties PLC | 61.90 | 64.00 | 63.80 | 60.00 | -3.28% | 228.63K | 61.90-3.28% | 14/06 | |
ANIL Anilana Hotels & Properties Ltd | 1.00 | 0.90 | 1.00 | 0.90 | +11.11% | 111.71K | 1.00+11.11% | 29/04 |
名稱 | 價格 |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
HUNA Hunas Falls Hotels | 26.90+1.50+5.91% |
NEH Nuwara Eliya Hotels | 2,099.00+100.00+5.00% |
REEF Citrus Leisure PLC | 5.00+0.10+2.04% |
RHTL Fortress Resorts | 25.50+0.50+2.00% |
名稱 | 價格 |
---|---|
RENH Renuka Hotels | 89.00-4.80-5.12% |
LHL Lighthouse Hotel | 46.10-2.40-4.95% |
TANG Tangerine Beach Hotels | 63.50-2.50-3.79% |
AHPL Asian Hotels & Properties | 61.90-2.10-3.28% |
SHOTt Serendib Hotels | 9.70-0.30-3.00% |