注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,155.22
- 全日波幅: 2,155.22 - 2,155.22
毛里求斯SEMDEX
2,155.22
-1.82
-0.08%
毛里求斯SEMDEX指数元件
此頁顯示Semdex指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
| Alteo | 11.00 | 11.00 | 11.00 | -0.50 | -4.35% | 0.10K | 30/05 | ||
| Ascencia | 17.50 | 17.50 | 17.50 | -0.50 | -2.78% | 3.92K | 28/05 | ||
| Automatic Systems | 49.50 | 50.00 | 49.50 | -0.25 | -0.50% | 2.50K | 29/05 | ||
| Bluelife | 0.490 | 0.490 | 0.480 | +0.030 | +6.52% | 2.00K | 30/05 | ||
| BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 2.00K | 24/05 | ||
| Caudan Development | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.90K | 30/05 | ||
| CIEL Ltd | 7.22 | 7.22 | 7.20 | +0.02 | +0.28% | 41.50K | 30/05 | ||
| Cim Financial | 10.35 | 10.35 | 10.35 | -0.20 | -1.90% | 500.10K | 31/05 | ||
| ENL | 19.95 | 19.95 | 19.70 | -0.15 | -0.75% | 224.35K | 31/05 | ||
| Fincorp Investment | 15.05 | 15.10 | 15.05 | -0.05 | -0.33% | 1.70K | 30/05 | ||
| Gamma Civic | 33.60 | 33.60 | 33.60 | 0.00 | 0.00% | 1.00K | 28/05 | ||
| Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
| IBL | 43.05 | 43.05 | 43.05 | +0.05 | +0.12% | 4.04K | 30/05 | ||
| Innodis | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0.16K | 31/05 | ||
| Lottotech | 5.540 | 5.940 | 5.540 | 0.000 | 0.00% | 85.10K | 30/05 | ||
| Lux Island Resorts Ltd | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 8.70K | 30/05 | ||
| Mauritius Chemical & Fertilizer | 8.90 | 8.90 | 8.90 | +0.20 | +2.30% | 1.50K | 22/05 | ||
| Mauritius Development Inv. Trust | 1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 166.50K | 30/05 | ||
| Mauritius Oil Refineries | 15.00 | 16.00 | 15.00 | -0.20 | -1.32% | 6.90K | 30/05 | ||
| Mauritius Union Assurance CY | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| MCB Group | 389.00 | 389.00 | 388.00 | +0.25 | +0.06% | 97.00K | 30/05 | ||
| Medine | 56.00 | 57.00 | 56.00 | -1.00 | -1.75% | 23.96K | 30/05 | ||
| Nat Inv Trust | 9.80 | 10.00 | 9.80 | -0.20 | -2.00% | 21.50K | 30/05 | ||
| New Mauritius Hotels | 11.00 | 11.00 | 11.00 | -0.30 | -2.65% | 10.00K | 30/05 | ||
| Omnicane | 19.00 | 19.20 | 19.00 | -0.15 | -0.78% | 9.76K | 31/05 | ||
| P. O. L. I. C. Y | 3.05 | 3.05 | 3.05 | +0.01 | +0.33% | 0.50K | 31/05 | ||
| Phoenix Beverages | 490.25 | 490.25 | 490.25 | +0.25 | +0.05% | 0.20K | 29/05 | ||
| PIM Ltd | 34.00 | 34.50 | 34.00 | -0.50 | -1.45% | 1.20K | 29/05 | ||
| Promotion and Development | 103.50 | 103.50 | 103.50 | -0.25 | -0.24% | 0.30K | 28/05 | ||
| Rogers & Co | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 1.60K | 29/05 | ||
| SBM Holdings | 4.600 | 4.650 | 4.590 | +0.050 | +1.10% | 8.81K | 30/05 | ||
| Sun Resorts | 46.50 | 46.50 | 46.50 | -0.50 | -1.06% | 16.64K | 30/05 | ||
| Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
| Terra Mauricia | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 1.60K | 30/05 | ||
| United Basalt Products | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 4.70K | 30/05 | ||
| United Docks | 58.00 | 58.00 | 58.00 | -3.00 | -4.92% | 6.25K | 28/05 | ||
| Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 3.10K | 30/05 |
我的投資觀點
你對 毛里求斯SEMDEX 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核