名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.14 | 3.24 | 3.20 | 3.10 | -3.09% | 32.05M | 3.14-3.09% | 14:04:59 | |
RED Red 5 Ltd | 0.455 | 0.445 | 0.473 | 0.445 | +2.25% | 31.6M | 0.455+2.25% | 14:04:59 | |
BGL Bellevue Gold Ltd | 1.88 | 1.865 | 1.975 | 1.875 | +0.80% | 22.19M | 1.88+0.80% | 14:04:59 | |
TLS Telstra Group Ltd | 3.55 | 3.50 | 3.56 | 3.49 | +1.43% | 20.88M | 3.55+1.43% | 14:04:59 | |
S32 South32 Ltd | 3.62 | 3.66 | 3.69 | 3.615 | -1.09% | 19.82M | 3.62-1.09% | 14:04:59 |
名稱 | 價格 |
---|---|
JIN Jumbo Interactive Ltd | 16.85+0.75+4.66% |
CMM Capricorn Metals | 4.66+0.200+4.48% |
SIG Sigma Pharma | 1.21+0.050+4.31% |
IRI Integrated Research | 0.73+0.030+4.29% |
HUM Humm Group Ltd | 0.42+0.015+3.70% |
名稱 | 價格 |
---|---|
PLL Piedmont Lithium | 0.165-0.015-8.33% |
INR Ioneer | 0.145-0.010-6.45% |
CHN Chalice Mining | 1.27-0.070-5.22% |
COE Cooper Energy | 0.20-0.010-4.76% |
SVW 七集团控股有限公司 | 37.69-1.750-4.44% |