名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄鋁 | 44.11 | 43.44 | 44.385 | 43.115 | +0.68% | 30.62M | 44.11+0.68% | 15/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.85 | 55.03 | 56.29 | 54.68 | +1.52% | 20.27M | 55.85+1.52% | 15/06 | |
ALRS ALROSA ao | 73.87 | 73.75 | 74.71 | 73.43 | -0.18% | 15.52M | 73.87-0.18% | 15/06 | |
NLMK Novolipetsk Steel PAO | 191.42 | 190.62 | 193.48 | 186.12 | +1.22% | 9.7M | 191.42+1.22% | 15/06 | |
GMKN GMK Norilskiy Nikel PAO | 140.30 | 139.30 | 141.60 | 138.30 | +0.80% | 5.62M | 140.30+0.80% | 15/06 |