名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.012015 | 0.011815 | 0.01215 | 0.01181 | +1.69% | 813M | 0.012015+1.69% | 14/06 | |
TGKA TGK-1 | 0.008524 | 0.008348 | 0.008548 | 0.008306 | +2.50% | 3.97B | 0.008524+2.50% | 15/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.068 | 0.067 | 0.0686 | 0.0665 | +1.49% | 395.04M | 0.068+1.49% | 14/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3527 | 0.3457 | 0.356 | 0.3439 | +2.02% | 217.06M | 0.3527+2.02% | 14/06 | |
OGKB OGK 2 | 0.4921 | 0.4834 | 0.4982 | 0.4777 | +2.20% | 146.1M | 0.4921+2.20% | 15/06 | |
MRKZ Rosseti Severo Zapad PAO | 0.0875 | 0.0849 | 0.088 | 0.0847 | +3.00% | 79.36M | 0.0875+3.00% | 14/06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5786 | 0.571 | 0.5838 | 0.5688 | +1.33% | 39.77M | 0.5786+1.33% | 14/06 | |
MRKY Rosseti Yug PAO | 0.0796 | 0.0786 | 0.0798 | 0.0769 | +1.34% | 107.12M | 0.0796+1.34% | 14/06 |
名稱 | 價格 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 373.80+4.90+1.33% |
TGKA TGK-1 | 0.008524+0.000208+2.50% |
NKHP NKHP PAO | 963.00+6.00+0.63% |
名稱 | 價格 |
---|---|
RASP Raspadskaya | 389.60+3.40+0.88% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012015+0.000200+1.69% |
GCHE Cherkizovo Group | 4,966.00+169.0+3.52% |
SFIN SFI PAO | 1,323.00-35.00-2.58% |
NKNC Nizhnekamskneftekhim | 96.40-0.30-0.31% |