名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.35 | 1.37 | 1.391 | 1.337 | -1.46% | 19.64M | 1.35-1.46% | 30/05 | |
GISS Gulf intr serv | 3.15 | 3.029 | 3.197 | 2.97 | +3.99% | 9.3M | 3.15+3.99% | 30/05 | |
IQCD Industries qat | 11.55 | 11.46 | 11.55 | 11.26 | +0.79% | 8.41M | 11.55+0.79% | 30/05 | |
MPHC Mesaieed Petrochemical Holding | 1.72 | 1.695 | 1.72 | 1.662 | +1.47% | 6.95M | 1.72+1.47% | 30/05 | |
IGRD Estithmar Holding QPSC | 1.899 | 1.845 | 1.90 | 1.85 | +5.69% | 3.36M | 1.899+5.69% | 30/05 |
名稱 | 價格 |
---|---|
IGRD Estithmar Holding QPSC | 1.899+0.105+5.69% |
GISS Gulf intr serv | 3.15+0.121+3.99% |
QEWC Qa elec & wate | 14.93+0.350+2.40% |
QIGD Qatari Investors QPSC | 1.532+0.030+2.00% |
MPHC Mesaieed Petrochemical Holding | 1.72+0.025+1.47% |
名稱 | 價格 |
---|---|
QAMC Qatar Aluminum | 1.35-0.020-1.46% |
AHCS Aamal holding | 0.765-0.004-0.52% |
QIMC Qa indus manf | 2.5120.000.00% |
QANC Qa nat cement | 3.515+0.015+0.43% |
IQCD Industries qat | 11.55+0.090+0.79% |