名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.326 | 0.3362 | 0.3372 | 0.3209 | -3.03% | 111.07M | 0.326-3.03% | 14/06 | |
EDP EDP Energias de Portugal SA | 3.671 | 3.698 | 3.72 | 3.652 | -0.73% | 11.58M | 3.671-0.73% | 14/06 | |
YSO Sonae SGPS SA | 0.904 | 0.902 | 0.906 | 0.898 | +0.22% | 1.57M | 0.904+0.22% | 14/06 | |
MOTA Mota Engil SGPS SA | 3.444 | 3.47 | 3.51 | 3.384 | -0.75% | 1.15M | 3.444-0.75% | 14/06 | |
EDPR EDP Renovaveis | 13.76 | 13.73 | 13.95 | 13.44 | +0.22% | 1.07M | 13.76+0.22% | 14/06 |
名稱 | 價格 |
---|---|
LIG Lisgrafica Impres | 0.005+0.0010+25.00% |
GLINT Glintt-Global | 0.49+0.0300+6.52% |
ALSS Altri SGPS SA | 5.265+0.265+5.30% |
SNC Sonaecom | 2.68+0.120+4.69% |
IBS Ibersol Reg | 7.52+0.12+1.62% |
名稱 | 價格 |
---|---|
INA Inapa | 0.028-0.0018-6.04% |
SLBEN Sport Lisboa Benf | 3.15-0.20-5.97% |
BCP Banco Comercial Portugues SA | 0.326-0.0102-3.03% |
SPSO Sporting Lisbon | 0.885-0.0250-2.75% |
IMPA Impresa SGPS SA | 0.131-0.0030-2.24% |