名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INA Inapa | 0.028 | 0.028 | 0.029 | 0.028 | 0.00% | 220.91K | 0.0280.00% | 21:43:01 | |
ALSS Altri SGPS SA | 5.27 | 5.265 | 5.31 | 5.155 | +0.10% | 201.26K | 5.27+0.10% | 21:35:11 | |
NVGR The Navigator Company SA | 3.756 | 3.75 | 3.778 | 3.73 | +0.16% | 147.54K | 3.756+0.16% | 21:32:52 | |
SEM Semapa | 13.86 | 13.98 | 14.06 | 13.78 | -0.86% | 14.47K | 13.86-0.86% | 22:01:52 | |
RAMA Ramada Investimentos e Industria SA | 6.42 | 6.40 | 6.50 | 6.36 | +0.31% | 10.32K | 6.42+0.31% | 21:39:34 |
名稱 | 價格 |
---|---|
RAMA Ramada | 6.42+0.02+0.31% |
ALSS Altri SGPS SA | 5.2650.000.00% |
INA Inapa | 0.0280.000.00% |
NVGR The Navigator | 3.746-0.004-0.11% |
SEM Semapa | 13.86-0.12-0.86% |
名稱 | 價格 |
---|---|
SEM Semapa | 13.86-0.12-0.86% |
NVGR The Navigator | 3.746-0.004-0.11% |
ALSS Altri SGPS SA | 5.2650.000.00% |
INA Inapa | 0.0280.000.00% |
RAMA Ramada | 6.42+0.02+0.31% |