| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 10.10 | 10.24 | 10.24 | 10.04 | -1.37% | 13.64M | 10.10-1.37% | 14/06 | |
ACEN AC Energy Philippines Inc | 4.80 | 4.79 | 4.82 | 4.77 | +0.21% | 12.05M | 4.80+0.21% | 14/06 | |
WLCON Wilcon Depot Inc | 17.40 | 17.48 | 17.54 | 17.14 | -0.46% | 7.38M | 17.40-0.46% | 14/06 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.46 | 10.20 | 10.76 | 10.20 | +2.55% | 5.12M | 10.46+2.55% | 14/06 | |
SMPH SM Prime Holdings Inc | 27.15 | 26.90 | 27.15 | 26.60 | +0.93% | 4.8M | 27.15+0.93% | 14/06 |
| 名稱 | 價格 |
|---|---|
CNVRG Converge Information Communications Technology Sol | 10.46+0.26+2.55% |
BDO BDO Unibank | 137.90+1.90+1.40% |
SMPH SM Prime | 27.15+0.250+0.93% |
SCC Semirara Mining | 31.80+0.15+0.47% |
MBT Metropolitan Bank | 69.40+0.25+0.36% |
| 名稱 | 價格 |
|---|---|
CNPF Century Pacific Food | 33.90-1.100-3.14% |
AGI Alliance Global | 8.71-0.190-2.13% |
JFC Jollibee Foods | 219.00-3.20-1.44% |
TEL PLDT | 1,420.00-20.00-1.39% |
BLOOM Bloomberry Resorts | 10.10-0.140-1.37% |