名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.14 | 0.15 | 0.15 | 0.14 | -9.80% | 8.58M | 0.14-9.80% | 16:38:51 | |
SINCH Sinch AB | 23.12 | 23.02 | 23.76 | 22.98 | +0.43% | 1.21M | 23.12+0.43% | 17:07:46 | |
PREC Precise Biometrics AB | 3.395 | 3.07 | 3.45 | 3.10 | +10.59% | 591.46K | 3.395+10.59% | 17:09:40 | |
HEXAb Hexagon | 117.20 | 116.50 | 117.80 | 116.70 | +0.56% | 251.17K | 117.20+0.56% | 17:06:56 | |
SIVEH Sivers IMA Holding AB | 4.39 | 4.38 | 4.432 | 4.33 | +0.23% | 141.29K | 4.39+0.23% | 17:07:28 |
名稱 | 價格 |
---|---|
PREC Precise Biometrics AB | 3.395+0.325+10.59% |
PRICb Pricer B | 14.02+0.30+2.19% |
KNOW Know It | 174.40+4.00+2.35% |
FPIP Formpipe Software AB | 25.90+0.40+1.57% |
LIMET Lime Tech | 358.50+6.50+1.85% |
名稱 | 價格 |
---|---|
FINGb Fingerprint Cards | 0.14-0.01-9.80% |
ANOT Anoto | 0.165-0.009-4.91% |
IARb IAR Systems Group B | 161.00-5.00-3.01% |
GARO Garo | 28.60-0.95-3.21% |
VITb Vitec B | 537.50-18.00-3.24% |