名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.76 | 0.77 | 0.78 | 0.75 | -0.86% | 19.74M | 0.76-0.86% | 14/06 | |
RVRC RVRC Holding AB | 48.44 | 55.00 | 52.30 | 47.36 | -11.93% | 13.7M | 48.44-11.93% | 14/06 | |
NOBI Nobia | 4.49 | 4.63 | 4.78 | 4.47 | -2.98% | 3.13M | 4.49-2.98% | 14/06 | |
DUST Dustin Group AB | 12.40 | 12.61 | 12.73 | 12.32 | -1.67% | 1.72M | 12.40-1.67% | 14/06 | |
SFRG Stillfront Group publ AB | 10.83 | 11.12 | 11.47 | 10.80 | -2.61% | 1.22M | 10.83-2.61% | 14/06 |
名稱 | 價格 |
---|---|
PROB Probi | 220.00+10.00+4.76% |
LOGIb Logistea AB | 13.96+0.42+3.10% |
TETY Tethys Oil | 33.30+0.80+2.46% |
CLOEb Cloetta | 21.10+0.50+2.43% |
LOGIa Logistea AB | 13.70+0.30+2.24% |
名稱 | 價格 |
---|---|
VPLAYa Viaplay AB | 1.34-0.22-14.10% |
RVRC RVRC Holding AB | 48.44-6.56-11.93% |
BINV Bioinvent | 34.75-2.250-6.08% |
BHGF BHG Group AB | 16.59-1.06-6.01% |
ALLIGOb Alligo AB | 136.60-8.00-5.53% |