名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 7.89 | 7.83 | 8.03 | 7.66 | +0.84% | 9.58M | 7.89+0.84% | 31/05 | |
INTRUM Intrum Justitia | 35.60 | 35.30 | 36.10 | 33.50 | +0.91% | 4.15M | 35.60+0.91% | 31/05 | |
SHBa Svenska Handelsbanken AB A | 98.64 | 97.62 | 98.64 | 97.42 | +1.04% | 3.68M | 98.64+1.04% | 31/05 | |
NDASE Nordea Bank Abp | 129.20 | 128.90 | 129.35 | 128.25 | +0.23% | 3.33M | 129.20+0.23% | 31/05 | |
INVEb Investor B | 284.40 | 282.00 | 284.70 | 281.00 | +0.85% | 1.95M | 284.40+0.85% | 31/05 |