名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HEIMAR Heimar hf | 24.40 | 24.70 | 24.60 | 24.30 | -1.21% | 20.48M | 24.40-1.21% | 14/06 | |
OLGERD Olgerdin Egill Skallagrims hf | 18.00 | 18.10 | 18.00 | 17.90 | -0.55% | 11.41M | 18.00-0.55% | 14/06 | |
SYN Syn hf | 33.20 | 34.20 | 34.20 | 32.60 | -2.92% | 9.01M | 33.20-2.92% | 14/06 | |
KVIKA Kvika banki hf | 15.15 | 15.25 | 15.25 | 15.15 | -0.66% | 8M | 15.15-0.66% | 14/06 | |
EIKF Eik Fasteignafelag HF | 10.20 | 10.40 | 10.30 | 10.10 | -1.92% | 3.84M | 10.20-1.92% | 14/06 |
名稱 | 價格 |
---|---|
FESTI Festi hf | 206.00+6.00+3.00% |
SVN Sildarvinnslan hf | 89.50+0.50+0.56% |
BRIMH Brim hf | 71.40+0.20+0.28% |
SJOVA Sjova | 37.600.000.00% |
SKAGI Vatryggingafelag Islands hf | 15.700.000.00% |
名稱 | 價格 |
---|---|
AMRQM Amaroq Minerals DRC | 122.00-4.50-3.56% |
SYN Syn hf | 33.20-1.000-2.92% |
ISB Islandsbanki hf | 94.60-2.20-2.27% |
EIKF Eik Fasteignafelag HF | 10.20-0.20-1.92% |
HAPD Hampidjan | 123.00-2.0000-1.60% |