名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TALLINK Tallink | 0.768 | 0.786 | 0.786 | 0.716 | -2.29% | 272.09K | 0.768-2.29% | 21:15:42 | |
YIT Yit | 2.34 | 2.29 | 2.36 | 2.27 | +2.27% | 211.33K | 2.34+2.27% | 21:23:21 | |
FIA1S Finnair Oyj | 2.753 | 2.751 | 2.763 | 2.7385 | +0.07% | 191.66K | 2.753+0.07% | 21:11:32 | |
RAIVV Raisio | 1.924 | 1.912 | 1.928 | 1.908 | +0.63% | 62.56K | 1.924+0.63% | 20:48:14 | |
TNOM Talenom Oyj | 5.00 | 4.86 | 5.02 | 4.86 | +2.88% | 72.52K | 5.00+2.88% | 21:22:16 |
名稱 | 價格 |
---|---|
TNOM Talenom Oyj | 5.00+0.14+2.88% |
YIT YIT | 2.34+0.05+2.27% |
OLVAS Olvi A | 31.90+0.70+2.24% |
TTALO Terveystalo | 8.76+0.1900+2.22% |
PUUILO Puuilo Oyj | 10.37+0.22+2.17% |
名稱 | 價格 |
---|---|
SITOWS Sitowise Group Oyj | 2.93-0.11-3.62% |
REMEDY Remedy Entertainment | 17.50-0.460-2.56% |
TALLINK Tallink | 0.768-0.018-2.29% |
ASPO Aspo Oyj | 5.92-0.100-1.66% |
ALMAC Alma Media | 9.78-0.160-1.61% |