名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NESTE Neste Oyj | 19.26 | 19.02 | 19.32 | 19.05 | +1.26% | 10.92M | 19.26+1.26% | 31/05 | |
SAMPO Sampo Plc | 39.44 | 39.95 | 40.29 | 39.44 | -1.28% | 8.13M | 39.44-1.28% | 31/05 | |
NOKIA 诺基亚芬兰 | 3.577 | 3.559 | 3.584 | 3.549 | +0.52% | 6.02M | 3.577+0.52% | 31/05 | |
NDAFI Nordea Bank Abp | 11.31 | 11.23 | 11.32 | 11.215 | +0.71% | 3.98M | 11.31+0.71% | 31/05 | |
MANTA Mandatum Oyj | 4.13 | 4.00 | 4.16 | 4.00 | +3.45% | 1.62M | 4.13+3.45% | 31/05 |
名稱 | 價格 |
---|---|
MANTA Mandatum Oyj | 4.13+0.14+3.45% |
KOJAMO Kojamo | 10.15+0.23+2.32% |
ELISA Elisa Corporat. | 42.70+0.82+1.96% |
ORNBV Orion B | 37.48+0.51+1.38% |
NESTE Neste Oyj | 19.26+0.24+1.26% |
名稱 | 價格 |
---|---|
CGCBV Cargotec Corp | 76.45-1.75-2.24% |
SAMPO Sampo Plc | 39.44-0.51-1.28% |
STERV Stora Enso OYJ | 13.44-0.105-0.78% |
WRT1V Wartsila | 19.30-0.11-0.57% |
METSO Metso Oyj | 10.985-0.060-0.54% |