| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 927.30 | 916.90 | 931.60 | 908.80 | +1.13% | 5.5M | 927.30+1.13% | 31/05 | |
DANSKE Danske Bank | 210.70 | 208.50 | 213.10 | 208.80 | +1.06% | 4.46M | 210.70+1.06% | 31/05 | |
VWS Vestas Wind Systems A/S | 192.80 | 194.60 | 194.90 | 191.60 | -0.87% | 4.08M | 192.80-0.87% | 31/05 | |
TRYG Trygvesta | 141.20 | 140.90 | 141.50 | 140.60 | +0.21% | 2.9M | 141.20+0.21% | 31/05 | |
DSV DSV Panalpina A/S | 1,054.00 | 1,016.00 | 1,054.00 | 1,012.00 | +3.74% | 2.48M | 1,054.00+3.74% | 31/05 |
| 名稱 | 價格 |
|---|---|
BAVA Bavarian Nordic | 184.80+7.3+4.14% |
DSV Dsv | 1,054.00+38.0+3.74% |
ZELA Zealand Pharma | 639.50+22.00+3.56% |
AMBUb Ambu B | 131.40+4.4+3.46% |
RBREW Royal Unibrew | 563.00+6+1.17% |
| 名稱 | 價格 |
|---|---|
NSISb Novozymes B | 408.60-3.7-0.90% |
VWS Vestas Wind | 192.80-1.7-0.87% |
CARLb Carlsberg B | 929.00-4.2-0.45% |
COLOb Coloplast | 824.80-2.6-0.31% |
MAERSKb Moeller Maersk B | 12,465.00-30-0.24% |