名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.13 | 1.175 | 1.17 | 1.13 | -3.83% | 1.13M | 1.13-3.83% | 12:59:42 | |
GMT Goodman Property Trust | 2.12 | 2.105 | 2.12 | 2.085 | +0.71% | 973.43K | 2.12+0.71% | 12:59:42 | |
KPG Kiwi Property Group Ltd | 0.805 | 0.805 | 0.82 | 0.80 | 0.00% | 899.45K | 0.8050.00% | 12:59:42 | |
CNU Chorus Ltd | 7.44 | 7.60 | 7.67 | 7.41 | -2.11% | 855.51K | 7.44-2.11% | 12:59:42 | |
HGH Heartland Group Holdings Ltd | 0.96 | 0.99 | 0.99 | 0.96 | -3.03% | 852.28K | 0.96-3.03% | 12:59:42 |
名稱 | 價格 |
---|---|
OCA Oceania Healthcare | 0.54+0.010+1.89% |
AIR Air New Zealand | 0.54+0.01+0.94% |
GMT Goodman Property | 2.12+0.015+0.71% |
MNW Manawa Energy | 4.34+0.03+0.70% |
PFI Property Industry | 2.185+0.015+0.69% |
名稱 | 價格 |
---|---|
SML Synlait Milk | 0.30-0.02-6.25% |
PEB Pacific Edge | 0.094-0.0050-5.05% |
SPG Stride Property | 1.23-0.050-3.91% |
PCT Precinct Properties NZ | 1.13-0.045-3.83% |
VCT Vector Ltd | 3.66-0.12-3.17% |