名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.77 | 39.13 | 39.00 | 37.00 | -3.45% | 9.42M | 37.77-3.45% | 31/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.00 | 49.77 | 50.74 | 49.55 | +0.46% | 7.77M | 50.00+0.46% | 31/05 | |
PGE PGE Polska | 6.77 | 6.70 | 6.86 | 6.62 | +1.07% | 6.36M | 6.77+1.07% | 31/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.36 | 57.46 | 60.16 | 57.76 | +3.31% | 6.12M | 59.36+3.31% | 31/05 | |
PKN Pkn orlen | 63.57 | 63.25 | 64.66 | 63.31 | +0.51% | 4.73M | 63.57+0.51% | 31/05 |
名稱 | 價格 |
---|---|
PKO PKO Bank Polski | 59.36+1.90+3.31% |
VERB Verbund | 75.80+1.650+2.23% |
VOES Voestalpine | 26.86+0.560+2.13% |
OMVV Omv Ag | 46.24+0.880+1.94% |
PEO Bank Pekao S.A. | 160.00+2.95+1.88% |
名稱 | 價格 |
---|---|
ALEP Allegro | 37.77-1.35-3.45% |
ROTLV Banca Transilv | 30.45-0.350-1.14% |
RBIV Raiffeisen Bank | 16.92-0.090-0.53% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,790.00-10.0-0.36% |
OTPB OTP Bank NyRt | 17,310.00-30.0-0.17% |