名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jun 24 | 2024年6月 | 12,061.55 | 12,100.05 | 11,937.25 | +0.97% | 12,061.55+0.97% | 14/06 | ||
Nifty Midcap Select c1Jul 24 | 2024年7月 | 12,063.35 | 12,078.00 | 11,946.05 | +0.89% | 12,063.35+0.89% | 14/06 | ||
Nifty Midcap Select c1Aug 24 | 2024年8月 | 12,061.00 | 12,074.95 | 11,950.00 | +0.80% | 12,061.00+0.80% | 14/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.73 | 16.07 | 16.85 | 16.06 | +4.11% | 1.1B | 16.73+4.11% | 14/06 | |
GMRI GMR Airports Infrastructure Ltd | 93.92 | 91.73 | 94.55 | 91.76 | +2.39% | 92.3M | 93.92+2.39% | 14/06 | |
SUZL Suzlon Energy Ltd | 49.44 | 49.87 | 51.19 | 49.10 | -0.86% | 85M | 49.44-0.86% | 14/06 | |
YESB Yes Bank Ltd | 23.82 | 23.80 | 23.98 | 23.72 | +0.08% | 84.82M | 23.82+0.08% | 14/06 | |
LTFL L&T Finance Ltd | 181.87 | 175.87 | 183.76 | 176.71 | +3.41% | 37.27M | 181.87+3.41% | 14/06 |
名稱 | 價格 |
---|---|
BFRG Bharat Forge | 1,717.30+80.35+4.91% |
MAXE Max Healthcare Institute | 927.90+37.85+4.25% |
IHTL The Indian Hotels | 613.85+24.55+4.17% |
VODA Vodafone Idea | 16.73+0.66+4.11% |
DIXO Dixon Tech | 11,240.00+384.30+3.54% |
名稱 | 價格 |
---|---|
MBFL MphasiS | 2,408.85-47.65-1.94% |
OEBO Oberoi Realty | 1,902.40-32.50-1.68% |
ORCL Oracle Financial Software | 9,509.75-148.25-1.53% |
COFO Coforge | 5,201.75-71.50-1.36% |
LTEH L&T Technology Services | 4,845.80-59.30-1.21% |