名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BKMB Bank Muscat SAOG | 0.251 | 0.25 | 0.251 | 0.25 | +0.40% | 1.75M | 0.251+0.40% | 13/06 | |
GECS Galfar eng | 0.171 | 0.174 | 0.173 | 0.171 | -1.72% | 1.44M | 0.171-1.72% | 12/06 | |
BKSB Bank sohar | 0.137 | 0.137 | 0.137 | 0.136 | 0.00% | 1.43M | 0.1370.00% | 13/06 | |
SIHC A Sharqiya Investment Holding Co SAOG | 0.079 | 0.082 | 0.083 | 0.079 | -3.66% | 1.29M | 0.079-3.66% | 13/06 | |
OTEL Oman Telecommunication Co SAOG | 1.016 | 1.032 | 1.046 | 1.015 | -1.55% | 448.65K | 1.016-1.55% | 13/06 |
名稱 | 價格 |
---|---|
MHAS Maha petro prod | 1.075+0.055+5.39% |
OCOI Oman cement co | 0.38+0.005+1.33% |
OEIO Oman Emirates Holding | 0.084+0.001+1.20% |
DBIH Al Batinah Develop | 0.089+0.001+1.14% |
BKMB Bank muscat | 0.251+0.001+0.40% |
名稱 | 價格 |
---|---|
OMVS Oman Develop Invest | 0.365-0.014-3.69% |
SIHC A Sharqiya Invest | 0.079-0.003-3.66% |
GICI Gulf Chemicals | 0.088-0.002-2.22% |
RCCI Raysut cement co | 0.132-0.003-2.22% |
GECS Galfar eng | 0.171-0.003-1.72% |