日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,885.29 | 6,849.86 | 6,918.53 | 6,812.13 | +1.89% | ||
6,885.29 | 6,849.86 | 6,918.53 | 6,812.13 | +1.89% | ||
6,757.51 | 6,820.72 | 6,864.38 | 6,754.02 | +0.18% | ||
6,757.51 | 6,820.72 | 6,864.38 | 6,754.02 | +0.18% | ||
6,745.35 | 6,787.04 | 6,852.01 | 6,659.00 | -1.16% | ||
6,745.35 | 6,787.04 | 6,852.01 | 6,659.00 | -1.16% | ||
6,824.74 | 6,961.03 | 6,961.03 | 6,822.08 | -1.96% | ||
6,824.74 | 6,961.03 | 6,961.03 | 6,822.08 | -1.96% | ||
6,961.53 | 6,947.94 | 7,033.91 | 6,947.94 | +0.83% | ||
6,961.53 | 6,947.94 | 7,033.91 | 6,947.94 | +0.83% | ||
6,904.03 | 6,978.67 | 7,015.31 | 6,901.41 | -1.46% | ||
6,904.03 | 6,978.67 | 7,015.31 | 6,901.41 | -1.46% | ||
7,006.45 | 6,989.73 | 7,044.07 | 6,965.87 | +0.58% | ||
7,006.45 | 6,989.73 | 7,044.07 | 6,965.87 | +0.58% | ||
6,966.16 | 7,079.88 | 7,109.77 | 6,959.87 | -1.80% | ||
6,966.16 | 7,079.88 | 7,109.77 | 6,959.87 | -1.80% | ||
7,093.72 | 7,235.15 | 7,282.70 | 7,077.64 | -1.84% | ||
7,093.72 | 7,235.15 | 7,282.70 | 7,077.64 | -1.84% | ||
7,226.48 | 7,142.28 | 7,275.35 | 7,131.82 | +1.22% | ||
7,226.48 | 7,142.28 | 7,275.35 | 7,131.82 | +1.22% | ||
7,139.20 | 7,120.17 | 7,162.17 | 7,106.14 | +0.94% | ||
7,139.20 | 7,120.17 | 7,162.17 | 7,106.14 | +0.94% | ||
7,072.95 | 7,019.28 | 7,104.06 | 7,005.63 | +0.79% | ||
7,072.95 | 7,019.28 | 7,104.06 | 7,005.63 | +2.73% | ||
7,017.43 | 7,039.97 | 7,071.93 | 7,012.97 | -0.26% | ||
7,035.64 | 6,946.92 | 7,047.49 | 6,934.54 | +0.39% | ||
7,008.16 | 7,062.40 | 7,130.13 | 7,004.00 | -0.83% | ||
7,067.16 | 7,133.63 | 7,141.35 | 7,065.87 | -1.11% | ||
7,146.80 | 7,192.59 | 7,197.00 | 7,105.41 | +0.14% | ||
7,136.87 | 7,136.77 | 7,167.42 | 7,066.82 | +0.82% |