名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
EUTR Yevrotrans PAO | 180.10 | 178.00 | 182.00 | 178.00 | +1.18% | 2.36M | 180.10+1.18% | 14/06 | |
APTK Pharmacy Chain 36.6 | 12.05 | 12.06 | 12.21 | 11.92 | -0.07% | 1.6M | 12.05-0.07% | 14/06 | |
MVID M Video | 174.70 | 175.40 | 177.00 | 172.40 | -1.30% | 421.84K | 174.70-1.30% | 15/06 | |
WUSH Whoosh Holding PAO | 306.23 | 306.40 | 308.99 | 304.79 | -0.06% | 350.84K | 306.23-0.06% | 15/06 | |
MGNT Magnit | 6,620.00 | 6,483.00 | 6,670.00 | 6,460.00 | +1.99% | 226.51K | 6,620.00+1.99% | 15/06 |
名稱 | 價格 |
---|---|
GEMC United Medical Group Cy Plc | 773.30+29.00+3.90% |
HNFG Henderson Fashion | 734.00+17.00+2.37% |
DELI Carsharing Russia PAO | 325.00+6.50+2.04% |
MGNT Magnit | 6,620.00+129.0+1.99% |
LENT MK Lenta PAO | 1,180.00+22.50+1.94% |
名稱 | 價格 |
---|---|
MVID M Video | 174.70-2.30-1.30% |
SVAV Sollers | 971.50-8.50-0.87% |
FIXPDR Fix Price Group | 273.80-0.40-0.15% |
APTK Pharmacy Chain 36.6 | 12.05-0.01-0.07% |
WUSH Whoosh Holding PAO | 306.23-0.17-0.06% |