名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 855.00 | 855.00 | 859.00 | 855.00 | 0.00% | 4.15M | 855.000.00% | 13/06 | |
AGLT P Ware H-agility | 293.00 | 294.00 | 295.00 | 292.00 | -0.34% | 3.45M | 293.00-0.34% | 13/06 | |
KFH Kuwait Finance House KSCP | 720.00 | 721.00 | 723.00 | 719.00 | -0.14% | 9.52M | 720.00-0.14% | 13/06 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 92.00 | 91.00 | 93.00 | 90.00 | +0.44% | 266.51K | 92.00+0.44% | 13/06 | |
ALIMK Al Imtiaz Investment Company | 52.00 | 52.20 | 53.30 | 52.00 | -0.38% | 807.44K | 52.00-0.38% | 13/06 | |
KPRO Kwt Projects Co | 121.00 | 119.00 | 121.00 | 118.00 | +1.68% | 3.22M | 121.00+1.68% | 13/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 178.00 | 0.00% | 931.65K | 179.000.00% | 13/06 | |
ENMA Al Enmaa Rea Est | 61.00 | 59.90 | 61.40 | 58.50 | +1.84% | 360.37K | 61.00+1.84% | 13/06 |
名稱 | 價格 |
---|---|
ALAQ Kwt R.e.holding | 33.00-1.2-3.51% |
OSOS Osos Holding Group | 91.600.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 382.00-1-0.26% |
SENE Senergy Holding | 37.10-0.9-2.37% |
名稱 | 價格 |
---|---|
AGHC Arabi Holding Group | 380.00-10-2.56% |
MARA Real Estate Trade Centers | 50.40+0.4+0.80% |
KCEM Kwt Cement Co | 178.00-1-0.56% |
KMEF Kme Financ. Inv. | 114.00+12.0+11.76% |
SOOR Soor Fuel Mkt | 139.00-3-2.11% |