| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
035250 花旗環球金融亞洲有限公司 | 14,910.00 | 14,860.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
010140 Samsung Heavy Industries | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 | |
000660 SK Hynix Inc | 189,200.00 | 195,700.00 | 195,200.00 | 188,200.00 | -3.32% | 5.85M | 189,200.00-3.32% | 31/05 |
| 名稱 | 價格 |
|---|---|
034730 SK Holdings | 176,200.00+18,100+11.45% |
001570 Kumyang | 83,300.00+4,500+5.71% |
086520 Ecopro | 94,400.00+4,300+4.77% |
383220 FF Co | 67,000.00+2,800+4.36% |
112610 CS Wind Corp | 52,800.00+2,200+4.35% |
| 名稱 | 價格 |
|---|---|
006260 LS Corp | 170,100.00-6,900-3.90% |
047810 Korea Aerospac | 51,800.00-2,100-3.90% |
377300 KakaoPay | 31,000.00-1,100-3.43% |
000660 SK Hynix Inc | 189,200.00-6,500-3.32% |
329180 Hyundai Heavy Industries | 128,700.00-3,400-2.57% |