| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 15,430.00 | 15,430.00 | 16,370.00 | 13,630.00 | +13.87% | 11.86M | 15,430.00+13.87% | 14/06 | |
036460 Kogas | 51,800.00 | 51,800.00 | 56,500.00 | 51,100.00 | 0.00% | 9.37M | 51,800.000.00% | 14/06 | |
001440 Taihan Electric Wire Co Ltd | 15,550.00 | 15,550.00 | 15,930.00 | 15,090.00 | +3.53% | 8.8M | 15,550.00+3.53% | 14/06 | |
007660 Isupetasys | 51,400.00 | 51,400.00 | 52,000.00 | 48,650.00 | +1.18% | 3.83M | 51,400.00+1.18% | 14/06 | |
005880 Korea Line | 2,335.00 | 2,335.00 | 2,365.00 | 2,290.00 | +1.74% | 3.26M | 2,335.00+1.74% | 14/06 |
| 名稱 | 價格 |
|---|---|
082740 Hanwha Engine | 15,430.00+1,880+13.87% |
145990 Samyang Cor | 58,900.00+7,000+13.49% |
005610 SPC Samlip | 65,500.00+5,300+8.80% |
049770 Dongwon F & B | 46,100.00+3,300+7.71% |
010120 LS Electric | 199,000.00+10,800+5.74% |
| 名稱 | 價格 |
|---|---|
005420 Cosmo Chem | 29,500.00-2,950-9.09% |
000150 Doosan | 216,500.00-17,500-7.48% |
271940 Iljin HySolus | 22,750.00-1,750-7.14% |
002710 Tcc Steel | 55,300.00-3,800-6.43% |
457190 Isu Specialty Chemical | 54,400.00-3,600.00-6.21% |