| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 14:48:24 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 14:49:59 | |
042660 Hanwha Ocean Co Ltd | 31,100.00 | 29,700.00 | 31,650.00 | 29,200.00 | +4.71% | 1.96M | 31,100.00+4.71% | 14:49:43 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,390.00 | 8,310.00 | 8,480.00 | 8,300.00 | +0.96% | 1.09M | 8,390.00+0.96% | 14:47:33 | |
064350 Hyundai-Rotem | 36,550.00 | 35,950.00 | 37,100.00 | 36,050.00 | +1.67% | 913.68K | 36,550.00+1.67% | 14:49:57 |
| 名稱 | 價格 |
|---|---|
010140 Samsung Heavy Industries | 9,600.00+440+4.80% |
042660 Hanwha Ocean | 31,100.00+1,400+4.71% |
329180 Hyundai Heavy Industries | 131,800.00+3,100+2.41% |
009540 HD Korea Shipbuilding & Offshore Engineering | 132,800.00+2,400+1.84% |
064350 Hyundai-Rotem | 36,550.00+600+1.67% |
| 名稱 | 價格 |
|---|---|
267260 Hyundai Electric & Energy | 291,000.00-10,000-3.32% |
000150 Doosan | 200,000.00-6,000-2.91% |
241560 Doosan Bobcat Inc | 56,600.00-1,100-1.91% |
112610 CS Wind Corp | 52,500.00-300-0.57% |
034020 Doosan Heavy Ind. & Const. | 20,750.00-50-0.24% |