| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
103840 Wooyang Co Ltd | 6,810.00 | 6,700.00 | 7,100.00 | 6,620.00 | +1.64% | 1.72M | 6,810.00+1.64% | 14:48:03 | |
005860 Hanil Feed Co Ltd | 5,300.00 | 5,110.00 | 5,330.00 | 5,070.00 | +3.72% | 1.14M | 5,300.00+3.72% | 14:45:58 | |
403490 WooDeumGeeFarm Co Ltd | 2,560.00 | 2,560.00 | 2,615.00 | 2,505.00 | 0.00% | 812.97K | 2,560.000.00% | 14:47:58 | |
218150 Milae Bioresources Co Ltd | 5,320.00 | 5,180.00 | 5,350.00 | 5,100.00 | +2.70% | 786.17K | 5,320.00+2.70% | 14:48:18 | |
136480 Harim Co Ltd | 3,300.00 | 3,250.00 | 3,320.00 | 3,250.00 | +1.54% | 657.27K | 3,300.00+1.54% | 14:48:58 |
| 名稱 | 價格 |
|---|---|
005670 Foodwell | 5,980.00+460+8.33% |
005860 Hanil Feed | 5,300.00+190+3.72% |
027710 FarmStory | 1,667.00+48+2.96% |
025880 KC Feed | 2,780.00+75+2.77% |
218150 Milae Bioresources | 5,320.00+140+2.70% |
| 名稱 | 價格 |
|---|---|
195500 Maniker | 3,570.00-155-4.16% |
222040 Cosmax NBT | 3,920.00-40-1.01% |
353190 Hurum | 1,033.00-7-0.67% |
194700 Novarex | 9,710.00-50-0.51% |
092040 Amicogen | 7,020.00-30-0.43% |