名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22,500.00 | 18,950.00 | 23,900.00 | 18,790.00 | +18.73% | 13.48M | 22,500.00+18.73% | 12:18:56 | |
015750 Sungwoo Hitech Co Ltd | 9,300.00 | 8,820.00 | 9,500.00 | 9,000.00 | +5.44% | 4.34M | 9,300.00+5.44% | 12:27:48 | |
025320 Synopex Inc | 10,600.00 | 10,330.00 | 10,760.00 | 10,140.00 | +2.61% | 3.44M | 10,600.00+2.61% | 12:27:47 | |
257720 Silicon 2 Co Ltd | 48,850.00 | 51,200.00 | 51,000.00 | 47,600.00 | -4.59% | 1.34M | 48,850.00-4.59% | 11:56:43 | |
084850 Itm Semiconductor Co Ltd | 26,350.00 | 24,400.00 | 28,900.00 | 26,000.00 | +7.99% | 1.15M | 26,350.00+7.99% | 12:47:44 |
名稱 | 價格 |
---|---|
204270 Jntc | 22,250.00+3,300+17.41% |
194480 Devsisters | 58,400.00+5,800+11.03% |
084850 Itm Semiconductor | 26,350.00+1,950+7.99% |
096530 Seegene | 21,950.00+1,350+6.55% |
214450 Pharma Reaserch Products | 140,000.00+8,200+6.22% |
名稱 | 價格 |
---|---|
348370 EnChem | 277,500.00-19,500-6.57% |
032500 KMW | 13,730.00-1,110-7.48% |
067160 Soop | 104,100.00-4,400-4.06% |
214150 Classys Inc | 50,400.00-2,200-4.18% |
420770 GigaVis | 53,400.00-2,200.00-3.96% |