| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 62,300.00 | 63,600.00 | 65,200.00 | 61,500.00 | -2.04% | 2.44M | 62,300.00-2.04% | 14/06 | |
287410 Jeisys Medical Inc | 12,800.00 | 12,800.00 | 12,850.00 | 12,800.00 | 0.00% | 2.29M | 12,800.000.00% | 14/06 | |
403870 HPSP Co Ltd | 38,050.00 | 39,200.00 | 39,000.00 | 37,350.00 | -2.93% | 1.68M | 38,050.00-2.93% | 14/06 | |
281740 Lake Materials Co Ltd | 19,940.00 | 21,300.00 | 21,600.00 | 19,650.00 | -6.38% | 1.58M | 19,940.00-6.38% | 14/06 | |
087010 Peptron Inc | 37,050.00 | 40,200.00 | 39,500.00 | 35,450.00 | -7.84% | 1.44M | 37,050.00-7.84% | 14/06 |
| 名稱 | 價格 |
|---|---|
166090 Hana Materials | 58,800.00+6,700+12.86% |
064760 Tokai Carbon Korea | 141,400.00+12,400+9.61% |
348370 EnChem | 297,000.00+21,000+7.61% |
440110 Fadu | 23,000.00+1,300.00+5.99% |
039030 EO Technics | 197,700.00+9,200+4.88% |
| 名稱 | 價格 |
|---|---|
087010 Peptron | 37,050.00-3,150-7.84% |
310210 Voronoi | 42,450.00-3,350.00-7.31% |
121600 Advanced Nano Products | 126,400.00-9,400-6.92% |
420770 GigaVis | 55,600.00-4,100.00-6.87% |
281740 Lake Materials | 19,940.00-1,360-6.38% |