名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.74 | 4.72 | 4.85 | 4.70 | +0.42% | 23.04M | 4.74+0.42% | 14/06 | |
AIRL Air Link Communication Ltd | 81.50 | 78.24 | 83.20 | 77.60 | +4.17% | 18M | 81.50+4.17% | 14/06 | |
FAUC Fauji Cement Company Ltd | 23.90 | 24.14 | 24.67 | 23.73 | -0.99% | 17.2M | 23.90-0.99% | 14/06 | |
LOTT Lotte Chemical Pakistan Ltd | 18.18 | 18.07 | 18.65 | 17.56 | +0.61% | 16.68M | 18.18+0.61% | 14/06 | |
INTR Interloop Ltd | 69.00 | 73.32 | 70.50 | 67.09 | -5.89% | 14.22M | 69.00-5.89% | 14/06 |
名稱 | 價格 |
---|---|
ANTM AN Textile Mills | 11.15+0.98+9.64% |
DAGL Data Agro | 135.48+10.61+8.50% |
PDCL Pak Datacom Ltd | 78.79+6.17+8.50% |
SICH Sitara Chemical Industries | 324.15+25.39+8.50% |
HITE Hi Tech Lubricants | 34.12+2.67+8.49% |
名稱 | 價格 |
---|---|
1ALN First Al-Noor Modaraba | 3.00-0.50-14.29% |
FFLM First Fidelity Leasing Modaraba | 2.21-0.28-11.24% |
NASK National Silk & Rayon Mills | 22.55-2.10-8.52% |
KOTX Kohat Textile Mills | 15.93-1.44-8.29% |
DNTX Din Textile Mills | 68.00-6.07-8.19% |