名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.90 | 204.37 | 205.91 | 203.00 | +0.26% | 337.76K | 204.90+0.26% | 14/06 | |
AIRA Air Astana AO | 892.99 | 895.00 | 898.95 | 891.50 | -0.22% | 68.84K | 892.99-0.22% | 14/06 | |
KZTO KazTransOil AO | 839.90 | 840.00 | 850.00 | 834.52 | -0.01% | 13.43K | 839.90-0.01% | 14/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,472.00 | 1,474.02 | 1,475.00 | 1,472.00 | -0.14% | 9.6K | 1,472.00-0.14% | 14/06 | |
CCBN Bank TsentrKredit AO | 1,833.00 | 1,820.39 | 1,839.99 | 1,820.00 | +0.69% | 2.29K | 1,833.00+0.69% | 14/06 |
名稱 | 價格 |
---|---|
CCBN Bank TsentrKredit | 1,833.00+12.61+0.69% |
HSBK Halyk Bank AO | 204.90+0.53+0.26% |
KSPI Kaspi.kz AO | 57,995.00+96.00+0.17% |
KZTO KazTransOil AO | 839.90-0.10-0.01% |
KMGZ NK KazMunayGaz AO | 12,585.03-15.01-0.12% |
名稱 | 價格 |
---|---|
KCEL Kcell AO | 2,971.00-29.00-0.97% |
KZTK Kazakhtelekom AO | 34,400.00-297.00-0.86% |
KZAP NAK Kazatomprom AO | 18,410.00-100.00-0.54% |
AIRA Air Astana AO | 892.99-2.01-0.22% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,472.00-2.02-0.14% |