名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 23.48 | 22.91 | 23.85 | 22.81 | +2.49% | 18.42M | 23.48+2.49% | 31/05 | |
CNER Cinergyco PK Ltd | 4.31 | 4.33 | 4.37 | 4.30 | -0.46% | 9.66M | 4.31-0.46% | 31/05 | |
LOTT Lotte Chemical Pakistan Ltd | 17.80 | 17.82 | 18.25 | 17.69 | -0.11% | 7.09M | 17.80-0.11% | 31/05 | |
DGKH 花旗環球金融亞洲有限公司 | 89.25 | 86.83 | 89.90 | 86.50 | +2.79% | 6.73M | 89.25+2.79% | 31/05 | |
SEAR The Searle Company Ltd | 57.50 | 57.09 | 58.50 | 56.90 | +0.72% | 6.06M | 57.50+0.72% | 31/05 |