名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.74 | 4.72 | 4.85 | 4.70 | +0.42% | 23.04M | 4.74+0.42% | 14/06 | |
WCTL WorldCall Telecom Ltd | 1.32 | 1.33 | 1.38 | 1.31 | -0.75% | 22.44M | 1.32-0.75% | 14/06 | |
AIRL Air Link Communication Ltd | 81.50 | 78.24 | 83.20 | 77.60 | +4.17% | 18M | 81.50+4.17% | 14/06 | |
FAUC Fauji Cement Company Ltd | 23.90 | 24.14 | 24.67 | 23.73 | -0.99% | 17.2M | 23.90-0.99% | 14/06 | |
LOTT Lotte Chemical Pakistan Ltd | 18.18 | 18.07 | 18.65 | 17.56 | +0.61% | 16.68M | 18.18+0.61% | 14/06 |
名稱 | 價格 |
---|---|
SLL Sme Leasing | 2.22+0.580+35.37% |
PARA Paramount Spinning Mills | 2.98+0.480+19.20% |
PIL PICIC Insurance | 2.00+0.250+14.29% |
DWTX Dewan Textile Mills | 4.90+0.500+11.36% |
MNDW Mandviwalla Mauser Plastic Industries | 10.39+1.00+10.65% |
名稱 | 價格 |
---|---|
DEWM Dewan Mushtaq Textile Mills | 4.00-0.82-17.01% |
1ALN First Al-Noor Modaraba | 3.00-0.50-14.29% |
FFLM First Fidelity Leasing Modaraba | 2.21-0.28-11.24% |
KHAS Khalid Siraj Textile Mills Ltd | 3.20-0.33-9.35% |
SALN Salman Noman Enterprises | 2.75-0.280-9.24% |