名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OGDC Oil and Gas Development Co Ltd | 131.47 | 129.25 | 133.95 | 130.66 | +1.72% | 11.1M | 131.47+1.72% | 14/06 | |
DGKH 花旗環球金融亞洲有限公司 | 93.25 | 95.32 | 96.40 | 92.55 | -2.17% | 6.71M | 93.25-2.17% | 14/06 | |
PKRF Pakistan Refinery Ltd | 24.40 | 24.41 | 24.88 | 24.02 | -0.04% | 6.53M | 24.40-0.04% | 14/06 | |
BAFL Bank Alfalah Ltd | 66.12 | 60.94 | 66.12 | 61.48 | +8.50% | 5.05M | 66.12+8.50% | 14/06 | |
TRGP TRG Pakistan Ltd | 65.10 | 64.48 | 66.69 | 64.18 | +0.96% | 4.62M | 65.10+0.96% | 14/06 |
名稱 | 價格 |
---|---|
BAFL Bank Alfalah | 66.12+5.18+8.50% |
AMZN Meezan Bank | 240.48+7.48+3.21% |
MCB MCB Bank | 220.06+5.43+2.53% |
MGAS Mari Petroleum Company | 2,750.01+64.93+2.42% |
BKEQ Bank Al-Habib | 104.10+1.78+1.74% |
名稱 | 價格 |
---|---|
MPLF Maple Leaf Cement Factory | 38.42-0.89-2.26% |
DGKH 花旗環球金融亞洲有限公司 | 93.25-2.07-2.17% |
SEAR The Searle Company | 59.99-1.18-1.93% |
PPL Pakistan Petroleum | 120.59-2.26-1.84% |
COLG Colgate-Palmolive Pakistan | 1,150.00-17.1-1.47% |