日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,686.00 | 33,710.00 | 33,750.00 | 32,490.00 | 34.73K | -2.82% | |
33,635.00 | 34,340.00 | 34,370.00 | 33,580.00 | 19.41K | -2.22% | |
34,399.00 | 34,020.00 | 34,430.00 | 34,015.00 | 16.87K | +1.42% | |
33,916.00 | 34,585.00 | 34,685.00 | 33,760.00 | 22.35K | -1.93% | |
34,584.00 | 34,595.00 | 34,655.00 | 34,280.00 | 14.75K | -0.38% | |
34,716.00 | 34,855.00 | 35,030.00 | 34,500.00 | 12.48K | -0.51% | |
34,894.00 | 34,695.00 | 34,920.00 | 34,560.00 | 12.18K | +0.91% | |
34,579.00 | 34,525.00 | 34,810.00 | 34,460.00 | 13.20K | +0.67% | |
34,348.00 | 34,730.00 | 34,735.00 | 34,230.00 | 16.41K | -1.16% | |
34,751.00 | 34,870.00 | 34,940.00 | 34,610.00 | 14.01K | +0.51% | |
34,573.00 | 34,595.00 | 34,795.00 | 34,395.00 | 13.89K | +0.11% | |
34,536.00 | 34,155.00 | 34,640.00 | 34,085.00 | 15.63K | +0.85% | |
34,246.00 | 34,640.00 | 34,730.00 | 34,165.00 | 19.25K | -1.47% | |
34,756.00 | 34,930.00 | 34,980.00 | 34,630.00 | 11.56K | -0.31% | |
34,865.00 | 34,600.00 | 34,955.00 | 34,555.00 | 8.19K | +0.77% | |
34,597.00 | 34,420.00 | 34,635.00 | 34,145.00 | 13.02K | +0.05% | |
34,581.00 | 34,595.00 | 34,755.00 | 34,330.00 | 12.57K | -0.01% | |
34,583.00 | 34,725.00 | 34,755.00 | 34,435.00 | 11.61K | -0.42% | |
34,729.00 | 34,850.00 | 34,900.00 | 34,490.00 | 15.14K | -0.66% | |
34,959.00 | 35,175.00 | 35,245.00 | 34,855.00 | 11.28K | -0.38% | |
35,091.00 | 35,025.00 | 35,155.00 | 35,015.00 | 10.87K | -0.05% | |
35,108.00 | 35,100.00 | 35,170.00 | 34,995.00 | 12.22K | +0.10% |