日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,471.32 | 10,528.92 | 10,575.98 | 10,403.73 | 2.20B | +0.76% | |
10,391.89 | 10,320.02 | 10,449.60 | 10,320.02 | 2.01B | +2.23% | |
10,165.52 | 10,062.81 | 10,231.75 | 10,040.88 | 1.95B | +1.14% | |
10,051.37 | 10,003.41 | 10,165.33 | 9,958.11 | 2.07B | +0.53% | |
9,997.91 | 10,132.42 | 10,142.95 | 9,986.94 | 1.78B | -1.39% | |
10,138.97 | 10,322.45 | 10,335.75 | 10,112.40 | 1.75B | -1.37% | |
10,279.69 | 10,391.45 | 10,446.49 | 10,275.33 | 2.04B | -0.69% | |
10,350.96 | 10,403.23 | 10,434.66 | 10,239.60 | 2.70B | -0.13% | |
10,364.56 | 10,576.56 | 10,610.18 | 10,362.47 | 2.63B | -1.82% | |
10,556.80 | 10,443.16 | 10,564.87 | 10,334.77 | 2.82B | +1.50% | |
10,400.48 | 10,519.11 | 10,724.90 | 10,358.55 | 3.24B | -0.77% | |
10,481.30 | 10,501.15 | 10,550.14 | 10,413.77 | 2.28B | +0.02% | |
10,479.16 | 10,688.63 | 10,714.67 | 10,464.88 | 2.51B | -1.86% | |
10,677.49 | 10,678.75 | 10,721.22 | 10,589.67 | 2.87B | +0.19% | |
10,656.96 | 10,701.24 | 10,758.92 | 10,584.59 | 2.66B | -0.18% | |
10,676.65 | 10,784.20 | 10,810.66 | 10,661.35 | 2.23B | -1.07% | |
10,792.53 | 10,869.55 | 10,972.73 | 10,785.60 | 2.93B | -0.98% | |
10,899.28 | 10,930.39 | 11,024.52 | 10,800.90 | 3.43B | +0.04% | |
10,895.25 | 10,767.34 | 11,088.01 | 10,751.98 | 5.63B | +1.45% | |
10,739.57 | 10,660.80 | 10,775.00 | 10,633.93 | 3.31B | +0.90% | |
10,643.58 | 10,369.87 | 10,652.28 | 10,356.99 | 3.25B | +3.14% | |
10,319.96 | 10,189.06 | 10,319.96 | 10,145.13 | 2.96B | +1.59% | |
10,158.63 | 10,171.09 | 10,240.99 | 10,121.68 | 2.38B | -0.15% |