名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.45 | 43.44 | 43.71 | 42.74 | +0.02% | 602.37M | 43.45+0.02% | 31/05 | |
VAPORES Vapores | 59.47 | 59.80 | 62.50 | 59.47 | -0.55% | 420.69M | 59.47-0.55% | 31/05 | |
ENELAM ENEL Americas SA | 90.80 | 89.90 | 90.80 | 88.42 | +1.00% | 241.44M | 90.80+1.00% | 31/05 | |
ENELCHILE Enel Chile SA | 52.61 | 53.52 | 54.10 | 52.60 | -1.70% | 188.92M | 52.61-1.70% | 31/05 | |
CHILE Banco De Chile (SN) | 109.00 | 108.01 | 109.00 | 107.00 | +0.92% | 184.91M | 109.00+0.92% | 31/05 |