名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2253 | 0.2238 | 0.2279 | 0.2235 | +0.67% | 39.29M | 0.2253+0.67% | 18:17:30 | |
ISP Intesa Sanpaolo SpA | 3.338 | 3.33 | 3.3845 | 3.335 | +0.24% | 35.58M | 3.338+0.24% | 18:17:26 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.33 | 4.333 | 4.426 | 4.317 | -0.07% | 9.09M | 4.33-0.07% | 18:17:12 | |
SPMI Saipem SpA | 1.9945 | 2.024 | 2.047 | 1.993 | -1.46% | 7.54M | 1.9945-1.46% | 18:09:34 | |
CRDI UniCredit SpA | 32.57 | 32.535 | 33.315 | 32.55 | +0.11% | 5.83M | 32.57+0.11% | 18:17:29 |
名稱 | 價格 |
---|---|
UNPI Unipol Gruppo | 9.07+0.140+1.57% |
RACE Ferrari NV | 384.70+5.00+1.32% |
STMMI 意法半导体 | 39.89+0.500+1.27% |
BPSI Banca Popolare di Sondrio | 6.58+0.060+0.92% |
LDOF Leonardo | 21.35+0.170+0.80% |
名稱 | 價格 |
---|---|
ERG ERG SpA | 24.04-0.760-3.06% |
AMPF Amplifon SpA | 33.91-0.730-2.11% |
SPMI 塞班 | 1.9875-0.0365-1.80% |
CPRI Campari | 9.46-0.1600-1.66% |
SRG 斯那姆煤气 | 4.23-0.054-1.26% |