名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69.00 | 140.00 | 70.00 | 60.00 | +11.29% | 732M | 69.00+11.29% | 17:13:50 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 61.00 | 64.00 | 67.00 | 60.00 | -4.69% | 284.24M | 61.00-4.69% | 17:14:50 | |
BUMI Bumi Resources Tbk | 89.00 | 4,500.00 | 92.00 | 89.00 | -2.20% | 279.19M | 89.00-2.20% | 17:14:14 | |
BULL Buana Listya Tama Tbk PT | 137.00 | 155.00 | 144.00 | 135.00 | -3.52% | 264.34M | 137.00-3.52% | 17:11:41 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 101.00 | 117.00 | 102.00 | 89.00 | +2.02% | 203.85M | 101.00+2.02% | 17:13:19 |