名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.41 | 43.51 | 43.87 | 43.24 | -0.23% | 80.06M | 43.41-0.23% | 14/06 | |
VAPORES Vapores | 59.50 | 56.90 | 59.50 | 56.90 | +4.57% | 68.6M | 59.50+4.57% | 14/06 | |
ENELCHILE Enel Chile SA | 51.62 | 51.80 | 52.35 | 51.61 | -0.35% | 44.88M | 51.62-0.35% | 14/06 | |
NUEVAPOLAR Empresas la Polar SA | 7.50 | 7.53 | 7.60 | 7.50 | -0.33% | 36.25M | 7.50-0.33% | 14/06 | |
CHILE Banco De Chile (SN) | 106.99 | 106.00 | 106.99 | 105.62 | +0.93% | 25.14M | 106.99+0.93% | 14/06 |
名稱 | 價格 |
---|---|
VAPORES Vapores | 59.50+2.60+4.57% |
QUINENCO Quinenco | 3,215.00+85.00+2.72% |
COPEC Empresas Copec | 7,386.00+173.00+2.40% |
SK Sigdo Koppers | 1,200.00+20.70+1.76% |
CMPC Empresas CMPC | 1,851.30+29.30+1.61% |
名稱 | 價格 |
---|---|
SOCOVESA Socovesa | 77.49-2.51-3.14% |
CONCHATORO Vina Concha To | 1,170.00-16.00-1.35% |
SMU SMU | 168.20-2.260-1.33% |
SMSAAM Sociedad Matriz | 100.18-1.32-1.30% |
MALLPLAZA Plaza | 1,439.30-17.70-1.21% |