名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17,310.00 | 17,340.00 | 17,590.00 | 17,275.00 | -0.17% | 1.92M | 17,310.00-0.17% | 31/05 | |
GDRB Gedeon Richter PLC | 9,100.00 | 9,115.00 | 9,300.00 | 9,080.00 | -0.16% | 1.48M | 9,100.00-0.16% | 31/05 | |
MOLB MOL PLC | 2,790.00 | 2,800.00 | 2,832.00 | 2,790.00 | -0.36% | 1.25M | 2,790.00-0.36% | 31/05 | |
OPUSG OPUS GLOBAL Nyrt | 380.50 | 382.00 | 388.00 | 380.50 | -0.39% | 844.94K | 380.50-0.39% | 31/05 | |
MTEL Magyar telekom | 982.00 | 991.00 | 994.00 | 982.00 | -0.91% | 404.95K | 982.00-0.91% | 31/05 |
名稱 | 價格 |
---|---|
IGNY 4iG Nyrt | 804.00+4.0+0.50% |
ANYB Allami nyomda | 4,250.000.000.00% |
GDRB Gedeon Richter | 9,100.00-15.0-0.16% |
OTPB OTP Bank NyRt | 17,310.00-30.0-0.17% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,790.00-10.0-0.36% |
名稱 | 價格 |
---|---|
MTEL Magyar telekom | 982.00-9.0-0.91% |
MAST Masterplast | 2,960.00-20.0-0.67% |
OPUSG Opus Global | 380.50-1.50-0.39% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,790.00-10.0-0.36% |
OTPB OTP Bank NyRt | 17,310.00-30.0-0.17% |