| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 25,500.00 | 25,500.00 | 25,700.00 | 23,000.00 | 0.00% | 3.25M | 25,500.000.00% | 15:45:00 | |
VGS VGS | 38,000.00 | 37,000.00 | 38,800.00 | 36,000.00 | +2.70% | 1.66M | 38,000.00+2.70% | 15:45:00 | |
LAS LAM THAO FERTI | 22,100.00 | 22,500.00 | 22,700.00 | 22,100.00 | -1.78% | 821.53K | 22,100.00-1.78% | 15:45:00 | |
MBG MBG Group JSC | 4,600.00 | 4,700.00 | 4,700.00 | 4,400.00 | -2.13% | 784.53K | 4,600.00-2.13% | 15:45:00 | |
NTP Tien Phong Plastic JSC | 61,200.00 | 63,900.00 | 66,500.00 | 60,100.00 | -4.23% | 722.87K | 61,200.00-4.23% | 15:45:00 |
| 名稱 | 價格 |
|---|---|
STP Song Da Industry Trade JSC | 9,900.00+900.0+10.00% |
GDW Gia Dinh Water Supply | 33,100.00+2,900+9.60% |
HMR Hoang Mai Stone JSC | 31,000.00+2,700.00+9.54% |
SPC Saigon Plant Protection JSC | 10,400.00+900+9.47% |
TPP Tan Phu Viet Nam JSC | 10,500.00+900.0+9.38% |
| 名稱 | 價格 |
|---|---|
VTH Viet Thai Electric | 7,300.00-800.0-9.88% |
CTP Minh Khang Capital Trading Public JSC | 6,200.00-100.0-1.59% |
CTT Vinacomin Machinery JSC | 17,100.00-1,300.0-7.07% |
SFN Saigon Fishing Net JSC | 17,700.00-1,100.0-5.85% |
NTP Tien Phong Plastic JSC | 61,200.00-2,700.0-4.23% |