Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

HNX (HNXI)

河內
貨幣 VND
免責聲明
243.97
-4.39(-1.77%)
關閉

HNX元件

最新
高
低
看漲
時間

ADC

19,700.019,700.019,700.00.00%0
xx.xx

Alta

14,100.014,100.014,100.00.00%0
xx.xx

Asia Mineral

18,800.018,800.018,800.0+0.53%1.3K
xx.xx

Alphanam M&E

6,500.06,900.06,500.0-8.45%900
xx.xx

American Vietnamese Biotech

3,500.03,600.03,500.00.00%644.82K
xx.xx

Asia Pacific Investment JSC

8,000.08,500.07,700.0-5.88%2.83M
xx.xx

Asia Pacific Securities JSC

7,800.008,400.007,800.00-6.02%1.89M
xx.xx

General Aviation Import Export JSC

28,300.028,300.028,300.00.00%0
xx.xx

But Son Cement Packing JSC

10,500.011,000.010,500.0+1.94%200
xx.xx

Bim Son Cement JSC

9,100.09,100.08,300.0+9.64%1.32M
xx.xx

Binh Dinh Book and Equipment JSC

11,000.011,000.011,000.00.00%0
xx.xx

Danangbook

33,000.033,000.033,000.00.00%0
xx.xx

BacKan Mineral Joint Stock

6,500.06,500.06,500.00.00%500
xx.xx

Bim Son Packing JSC

9,500.09,500.09,500.00.00%0
xx.xx

Ben Thanh Services JSC

13,300.013,300.013,300.00.00%0
xx.xx

Binh Thuan Books and Equipment JSC

14,100.014,100.014,100.00.00%0
xx.xx

But Son Cement JSC

6,000.06,000.05,500.0+9.09%999.06K
xx.xx

花旗環球金融亞洲有限公司

44,900.047,800.044,900.0-4.67%1.14M
xx.xx

Haiphong Packing VICEM JSC

19,500.019,500.016,200.0+9.55%2.79K
xx.xx

Ha Long Canned Food JSC

45,000.045,000.045,000.00.00%0
xx.xx

Yen Bai Forest JSC

55,700.056,100.055,500.0-0.18%37.09K
xx.xx

Central Area Electrical Mechanical

25,800.025,800.023,500.00.00%0
xx.xx

Cokyvina

16,500.016,500.016,500.00.00%0
xx.xx

CMC Investment JSC

11,100.012,000.010,900.0-7.50%15.3K
xx.xx

Vietnam Constr

15,800.018,000.015,700.0-9.20%1.24M
xx.xx

CPC

18,400.019,100.018,300.0+7.60%16.45K
xx.xx

Cotana., JSC

28,800.030,600.028,800.0-5.57%94.71K
xx.xx

Hai Duong Pump Manufacturing JSC

22,500.022,500.022,300.0+0.90%415
xx.xx

Hoang Kim Tay Nguyen JSC

1,300.01,400.01,300.00.00%0
xx.xx

Vinam.,JSC

2,400.02,500.02,300.00.00%560.48K
xx.xx

Constrexim

7,600.07,600.07,600.00.00%0
xx.xx

Real Estate 11

11,600.011,900.011,600.0-1.69%2.8K
xx.xx

Danang Education Investment And Development JSC

18,900.018,900.018,000.00.00%7.7K
xx.xx

Educational Book In Da Nang City

14,500.015,900.014,200.0-6.45%403
xx.xx

Development Investment Construction Number 2 JSC

9,000.09,000.08,000.0+5.88%219
xx.xx

Hai Phong Elec

10,900.011,100.010,900.00.00%0
xx.xx

Hataphar

46,900.047,600.046,800.0-1.26%70.19K
xx.xx

Development Investment Construction Hoi An JSC

19,000.019,200.019,000.00.00%1.8K
xx.xx

Alpha Seven JSC

4,900.05,000.04,800.00.00%757.5K
xx.xx

Hai Phong Electricity Water Machine Assembly JSC

51,500.051,500.051,500.00.00%0
xx.xx

DNP Holding JSC

19,600.020,700.019,600.0-3.92%500
xx.xx

Sao Thang Long Investment JSC

3,700.003,800.003,700.000.00%52.7K
xx.xx

Doan Xa Port JSC

14,400.015,400.014,400.0-5.88%1.06M
xx.xx

Educational Book JSC

13,000.013,000.011,900.0+9.24%42.03K
xx.xx

Education Cartography and Illustration JSC

22,600.022,600.022,600.00.00%0
xx.xx

Ha Noi Education Development And Investment JSC

25,000.025,000.025,000.0-0.79%14.4K
xx.xx

Global Electrical Technology

21,200.022,600.019,000.0+2.91%61.8K
xx.xx

MY XUAN BRICK

20,000.020,000.018,900.0+11.11%9.1K
xx.xx

HAD

15,800.015,800.015,800.00.00%0
xx.xx

Hanoi Beer Trading JSC

44,000.044,000.044,000.0-2.22%1K
xx.xx

HBS

9,500.0010,300.009,500.000.00%286.39K
xx.xx

Hoa Cam Concrete JSC

11,400.011,400.011,300.0+0.88%8.3K
xx.xx

Haiphong Cement Transport JSC

9,800.09,800.09,800.00.00%0
xx.xx

Dong A Paint JSC

3,900.03,900.03,800.00.00%22.64K
xx.xx

Higher Educational&Vocational Book

30,000.030,000.030,000.00.00%0
xx.xx

HGM

58,000.058,000.057,900.0+7.41%900
xx.xx

Hai Ha Confectionery JSC

81,000.081,000.080,000.0+1.25%900
xx.xx

Nam Mu Hydropower JSC

33,300.033,300.033,300.00.00%1K
xx.xx

Vinacomin Ha Lam Coal JSC

13,700.013,800.013,600.00.00%7.7K
xx.xx

HUDLAND Real Estate

25,500.026,300.025,500.0-2.67%36.9K
xx.xx

Hai Minh

13,700.013,700.013,700.00.00%0
xx.xx

HOM

4,500.04,600.04,100.0+7.14%395.65K
xx.xx

HocMon Trade JSC

21,800.021,800.021,800.00.00%0
xx.xx

Hoaphat Textbook Printing JSC

9,300.09,300.09,300.0-9.71%79.13K
xx.xx

HUD - TASCO

17,600.018,500.017,600.0-4.35%4.88M
xx.xx

VICCO

82,500.085,500.082,000.0-0.60%9.1K
xx.xx

Song Hong Construction JSC

8,000.08,500.08,000.0-5.88%3.32K
xx.xx

IDJ FINANCIAL

7,100.07,700.07,100.0-7.79%5.05M
xx.xx

VinhPhuc Infrastructure Development JSC

40,400.041,000.040,400.0-0.98%38.39K
xx.xx

IDICO INCON

19,600.019,600.019,600.00.00%0
xx.xx

Agriculture Printing and Packaging JSC

52,300.052,500.051,300.0-0.95%2.8K
xx.xx

THIEN QUANG GR

3,000.03,200.03,000.0-6.25%198.92K
xx.xx

Guotai Junan Securities Vietnam

12,600.013,100.012,600.0-1.56%172.81K
xx.xx

Thanh Thai JSC

6,400.06,800.05,900.0-1.54%1K
xx.xx

Central Vietnam Metal

8,100.08,100.08,100.00.00%0
xx.xx

KSD

3,800.03,800.03,800.00.00%200
xx.xx

CNC Capital Viet Nam JSC

3,800.004,100.003,800.00-7.32%293.52K
xx.xx

KASATI

14,600.014,600.014,600.00.00%0
xx.xx

KTS

45,400.045,900.044,000.00.00%0
xx.xx

KTT

2,500.02,600.02,500.0-7.41%7.7K
xx.xx

LICOGI 14

37,700.038,400.037,700.0-1.57%144.66K
xx.xx

Construction And Investment JSC No 18

39,000.039,500.038,700.0-1.02%53.6K
xx.xx

LAM THAO FERTI

22,500.023,200.022,500.0-2.60%1.34M
xx.xx

Long An School Book and Equipment JSC

23,000.023,000.023,000.0-1.71%1.8K
xx.xx

Erection Electromechanics Testing JSC

21,700.021,700.021,700.00.00%0
xx.xx

Lam Dong Pharmaceutical JSC

22,200.022,200.021,300.00.00%3.1K
xx.xx

LHC

58,200.060,000.056,900.0+0.34%43.2K
xx.xx

LICOGI 13

4,000.04,200.04,000.0-2.44%992.79K
xx.xx

Marine Supply and Engineering Service JSC

14,500.014,900.014,300.0-1.36%13.72K
xx.xx

High Grade Brick Tile

12,000.012,000.012,000.00.00%0
xx.xx

Mechanics Construction and Foodstuff JSC

9,300.09,400.09,200.0-1.06%10.2K
xx.xx

Investment And Construction JSC No1

21,100.0022,000.0021,100.00-2.76%53.03K
xx.xx

Vinacomin Mong Duong Coal JSC

10,700.010,700.010,600.00.00%5K
xx.xx

Minh Huu Lien

3,300.03,400.03,100.00.00%0
xx.xx

Cai Lay Veterinary Pharmaceutical JSC

9,400.09,400.09,400.00.00%0
xx.xx

NAGAKAWA VIETN

11,800.011,900.011,600.00.00%269.12K
xx.xx

Vinacomin NuiBeo Coal JSC

13,200.013,500.013,200.0-2.22%268.33K
xx.xx

NinhBinh Thermal Power JSC

12,500.013,300.012,500.00.00%0
xx.xx

DANANG HOUSING

11,100.011,400.011,100.0-1.77%215.11K
xx.xx

DA NANG HOUSIN

6,100.06,100.06,100.00.00%100
xx.xx

NETCO

101,000.0101,000.098,500.0+1.51%6.52K
xx.xx

Nhi Hiep Brick-Tile JSC

28,800.028,800.028,800.0-9.72%1.1K
xx.xx

Ngan Son JSC

10,000.010,000.09,600.0+4.17%3.3K
xx.xx

Tien Phong Plastic JSC

63,900.066,800.062,400.0+2.24%879.76K
xx.xx

National Citizen Commercial Joint Stock Bank

9,900.010,100.09,900.0-1.98%132.29K
xx.xx

OCH.JSC

6,700.06,700.06,600.00.00%16.1K
xx.xx

ONE CORP

7,500.07,800.07,300.0-2.60%83.55K
xx.xx

Petrovietnam Gas City Investment and Development J

6,400.06,400.06,400.00.00%0
xx.xx

CGT

10,700.011,100.010,700.0-1.83%65.9K
xx.xx

Petrovietnam Southern Gas JSC

30,800.030,800.029,100.0-0.65%2.11K
xx.xx

P TAXI SAIGON

3,400.03,600.03,400.0-5.56%7.5K
xx.xx

Petrolimex Hanoi

29,700.029,700.029,700.00.00%0
xx.xx

Petrolimex Petrochemical JSC

28,600.029,700.028,600.0-0.35%578.76K
xx.xx

PHARMEDIC JSC

87,000.087,000.086,500.0+0.58%429
xx.xx

Petroleum Mechanical JSC

32,500.032,500.031,900.0+0.93%6.24K
xx.xx

Post&Telecommunication Equipment

17,700.017,800.017,700.0+0.57%800
xx.xx

PetroVietnam Power Eng

10,800.010,800.010,800.0-9.24%4.5K
xx.xx

Phong Phu Pharmaceutical JSC

18,000.018,000.018,000.0+7.78%310
xx.xx

PertroVietnam Power Services JSC

11,800.011,800.011,400.0-0.84%1.8K
xx.xx

PORTSERCO

18,400.019,100.018,400.0-4.66%4.21K
xx.xx

Petrolimex Saigon

11,100.011,100.011,100.00.00%0
xx.xx

PETROLEUM GENE

13,300.013,600.013,300.0-2.21%95.16K
xx.xx

Petrovietnam Securities JSC

8,400.09,100.08,300.0-6.67%491.95K
xx.xx

POST TELECOMMU

33,600.035,600.033,600.0-2.33%2.85K
xx.xx

Haiphong PTS JSC

8,300.08,300.08,300.00.00%1.3K
xx.xx

PV2 Investment JSC

2,800.02,900.02,800.0-3.45%108.3K
xx.xx

Petrovietnam Drilling Mud JSC

15,600.016,600.015,600.0-5.45%2.44M
xx.xx

Petro Vietnam LPG JSC

8,800.09,000.08,700.0-2.22%174.6K
xx.xx

PVI Holdings

57,500.058,300.057,500.0-1.20%41.42K
xx.xx

Petrovietnam Technical Services

43,700.047,300.043,700.0-3.53%6.24M
xx.xx

Viet Duc Welding Electrode JSC

34,200.034,200.034,200.00.00%0
xx.xx

Quang Ninh Book and Educational Equipment JSC

20,200.020,200.020,200.00.00%0
xx.xx

Quang Nam Transportation Construction JSC

12,600.012,600.012,000.00.00%6.2K
xx.xx

Cholon Real Estate JSC

13,300.013,300.013,000.0+0.76%89.7K
xx.xx

Song Da 505 JSC

50,800.056,400.050,800.0-9.93%620
xx.xx

SCI JSC

11,600.012,000.011,600.0-1.69%323.31K
xx.xx

Safoco Foodstuff JSC

52,900.052,900.052,900.00.00%0
xx.xx

Song Da No. 5 JSC

8,000.08,100.07,900.0-1.23%31.5K
xx.xx

Song Da N0. 6 JSC

3,500.03,500.03,300.00.00%137.86K
xx.xx

Song Da No. 9 JSC

12,100.012,300.012,100.0-1.63%58.09K
xx.xx

Song Da Manpower Supply&Trading JSC

5,900.06,000.05,800.0-1.67%53.4K
xx.xx

Song Da Consulting JSC

7,200.07,200.07,200.00.00%0
xx.xx

SADICO CAN THO

16,800.016,800.016,800.00.00%0
xx.xx

Dong Nai Paint Corporation

29,900.030,000.029,900.00.00%0
xx.xx

Song Da Urban Investment Construction and Developm

19,600.019,800.017,100.00.00%0
xx.xx

MIEN TRUNG PID

48,200.049,000.048,200.0+0.42%2.8K
xx.xx

EDID

20,500.020,600.020,500.00.00%40.21K
xx.xx

Saigon Fishing Net JSC

18,800.018,800.018,800.00.00%0
xx.xx

Sagiang Import&Export Corporation

95,000.095,000.095,000.00.00%100
xx.xx

Educational Book In Ho Chi Minh

11,700.011,700.011,700.00.00%0
xx.xx

Saigon Hotel JSC

29,200.029,200.029,000.00.00%0
xx.xx

HANIC

6,900.06,900.06,700.0+2.99%800
xx.xx

SHS

18,700.019,700.018,700.0-3.61%19.19M
xx.xx

Hung Hau Agricultural

12,300.012,300.011,600.00.00%0
xx.xx

Song Da N011 JSC

25,500.026,500.025,500.0-1.54%57.68K
xx.xx

SON LA SUGAR

171,000172,500171,000-0.52%9.09K
xx.xx

SMT

5,600.05,600.05,500.0+1.82%3.7K
xx.xx

Spiral Galaxy JSC

2,500.002,500.002,400.000.00%127.2K
xx.xx

SARA., JSC

4,100.04,400.04,100.0-4.65%617.17K
xx.xx

Steel Structure Manufacture JSC

6,700.06,700.06,700.00.00%0
xx.xx

Book And Educational Equipment JSC

17,400.017,400.017,400.0+0.58%610
xx.xx

Song Da Industry Trade JSC

9,000.09,000.09,000.0-3.23%4.5K
xx.xx

Vexilla Viet Nam JSC

3,400.003,600.003,400.00-2.86%11.6K
xx.xx

TBX

22,300.022,300.022,300.00.00%0
xx.xx

Vinacomin Coc Sau Coal JSC

10,600.010,900.010,600.0-2.75%439.96K
xx.xx

Vinacomin Deo Nai Coal JSC

10,700.011,000.010,700.0-0.93%266.45K
xx.xx

TEXTACO

30,000.030,000.030,000.00.00%0
xx.xx

THB

11,500.011,500.011,500.00.00%0
xx.xx

Vinacomin HaTu Coal JSC

12,400.012,400.012,200.00.00%25.3K
xx.xx

THANGLONG INVE

14,700.016,100.014,700.0-8.13%4.87M
xx.xx

Transportation&Trading Services JSC

16,600.018,200.016,600.00.00%0
xx.xx

Tung Kuang Industrial JSC

17,000.017,000.017,000.0+4.94%100
xx.xx

Thu Duc Trading&Import Export JSC

8,900.08,900.08,900.00.00%0
xx.xx

CEMENT.T., JSC

10,400.010,400.010,400.0+5.05%100
xx.xx

Tng Investment And Trading JSC

25,500.027,100.025,500.0-5.56%4.32M
xx.xx

Hanoi Textbooks Printing JSC

14,000.014,000.014,000.00.00%0
xx.xx

Tan Phu Viet Nam JSC

9,600.09,700.09,600.00.00%0
xx.xx

Tiasang Battery JSC

49,500.050,300.049,500.0-1.79%7.4K
xx.xx

Thanh Thanh JSC

11,100.011,100.010,500.0+0.91%280
xx.xx

Power Engineering Consulting JSC 3

12,600.013,000.012,600.00.00%0
xx.xx

Power Engineering Consulting JSC 4

14,200.014,400.014,100.0-1.39%31.51K
xx.xx

TVD

12,800.013,100.012,400.0-2.29%111.02K
xx.xx

Gypsum And Cement JSC

9,700.09,700.08,900.0+8.99%383.37K
xx.xx

Sao Mai Viet Investment Dev JSC

10,300.010,300.09,400.0+9.57%165.97K
xx.xx

Viet Nam Construction JSC No 12

12,800.012,800.012,800.00.00%0
xx.xx

VINACONEX 21

7,500.08,200.07,200.00.00%35.4K
xx.xx

VBC

19,800.019,800.019,800.00.00%842
xx.xx

Construction JSC N0 1

8,300.08,300.08,300.0-1.19%200
xx.xx

Vina2 Investment and Construction JSC

8,900.09,200.08,800.0-2.20%101.33K
xx.xx

Vietnam Construction JSC No. 3

28,600.029,400.028,300.0-1.04%517.5K
xx.xx

Visicons Construction and Investment JSC

16,500.017,600.016,500.0-6.25%1.91K
xx.xx

BGI JSC

12,300.013,000.012,300.0-3.91%495.8K
xx.xx

Construction JSC No 9

4,600.04,800.04,600.0-6.12%19.1K
xx.xx

VINACONEX 25

10,800.010,900.010,400.0-1.82%7.3K
xx.xx

VINACONEX MEC

17,100.017,100.016,000.00.00%0
xx.xx

Vicostone JSC

79,10082,50079,000-0.25%744.71K
xx.xx

Lam Dong Foodstuff JSC

11,800.012,000.011,200.00.00%0
xx.xx

VNECO1

3,800.03,800.03,700.0+8.57%44.1K
xx.xx

VNECO 3

9,100.09,400.09,100.00.00%205
xx.xx

VNECO4 Electricity

233,500.0233,500.0233,500.00.00%0
xx.xx

VNECO 8 ELECTR

4,300.05,100.04,300.0-8.51%13.5K
xx.xx

Vegetexco Port JSC

26,700.026,700.026,100.0+0.75%7K
xx.xx

VGS

37,000.038,900.037,000.0-3.14%1.04M
xx.xx

VIGLACERA HALO

11,000.011,800.011,000.0-6.78%802
xx.xx

VICS

7,600.008,300.007,600.00-7.32%1.39M
xx.xx

VIT

17,700.017,700.016,500.00.00%0
xx.xx

VLA

14,900.014,900.014,200.0+4.93%400
xx.xx

Vimeco JSC

7,700.07,700.07,500.00.00%9.02K
xx.xx

Vinacontrol

42,100.042,300.042,100.0-0.47%300
xx.xx

VINAFREIGHT

10,300.010,600.010,300.00.00%5.6K
xx.xx

Vietnam National Reinsurance

26,300.026,500.026,000.0-0.75%10.4K
xx.xx

VAN CARGOES

40,000.040,000.040,000.00.00%0
xx.xx

VTC Telecommunications JSC

10,600.011,000.09,700.0+6.00%14.22K
xx.xx

Vicem Energy and Environment JSC

6,100.06,300.06,100.0-3.17%90.42K
xx.xx

West Coach Station JSC

205,000205,000205,0000.00%112
xx.xx

WSS

5,800.06,200.05,800.0-6.45%58.35K
xx.xx

Petrovietnam Pac

12,700.012,900.012,700.0-2.31%5.91K
xx.xx

CEO Group JSC

18,300.018,900.018,300.0-2.14%4.38M
xx.xx

Vietnam Enterprise Investment Dev

1,700.001,700.001,600.000.00%517.2K
xx.xx

Danang Airport Services JSC

35,000.035,000.034,500.0+6.06%3.53K
xx.xx

SouthEast Petrovietnam Fertil Chem

10,700.010,700.010,500.0+1.90%23K
xx.xx

PetroVietnam Coating JSC

30,500.032,400.030,500.0-3.48%462.26K
xx.xx

Song Da Thanh Hoa JSC

11,800.011,800.011,800.00.00%0
xx.xx

Tri Viet Management Investment Corp

10,100.010,400.010,100.0-0.98%910.34K
xx.xx

South Books Educational Equipment

12,600.012,600.012,500.0+1.61%3.6K
xx.xx

Ben Thanh Water

39,000.039,000.039,000.00.00%0
xx.xx

Vinacomin Machinery JSC

18,400.018,400.018,400.00.00%0
xx.xx

Central Pharmaceutical JSC No3

63,00064,80063,000-1.25%4.83K
xx.xx

Viglacera Dong Trieu JSC

4,2004,2004,2000.00%2.4K
xx.xx

Central PetroVietnam Fertilizer and

19,300.019,300.019,300.00.00%1.22K
xx.xx

Din Capital Investment

10,300.010,600.010,200.0+0.98%16.5K
xx.xx

SCI E C JSC

12,900.013,200.012,900.0-0.77%30.7K
xx.xx

Saigon Plant Protection JSC

9,5009,5009,5000.00%200
xx.xx

Thanh An 96 Installation

14,000.014,700.014,000.0-2.10%75.8K
xx.xx

North PetroVietnam Fertilizer & Che

10,500.010,500.010,400.0+0.96%4.5K
xx.xx

Dam Phu My Packaging JSC

14,000.014,000.014,000.00.00%204
xx.xx

South West PetroVietnam Fertil Chem

8,200.08,400.08,200.0-2.38%49.1K
xx.xx

Vietnam Maritime Development JSC

25,500.025,800.025,500.0-1.54%1.82K
xx.xx

MBG JSC

4,700.04,700.04,400.0+6.82%3.92M
xx.xx

Phuc Thinh Design Construction Trad

10,000.010,000.010,000.00.00%0
xx.xx

TRANGCORP Corporation JSC

17,900.018,500.017,900.0-0.56%8.4K
xx.xx

Vietnam Ocean Shipping Agency Corp

27,500.028,500.027,500.0-3.51%24.73K
xx.xx

PetroVietnam Oil Phu Yen

9,200.09,200.09,200.00.00%0
xx.xx

Atesco Industrial Cartering

18,300.018,300.016,700.0+9.58%7.92K
xx.xx

Danang Port

31,200.031,500.031,100.0-0.95%18.9K
xx.xx

New Residential Urban Development Holdings

19,800.019,900.019,500.0-0.50%28K
xx.xx

MB Securities

33,900.035,600.033,900.0-3.42%4.79M
xx.xx

Vinacomin Coal Import

77,200.077,200.077,000.00.00%0
xx.xx

MST Investment JSC

5,600.05,800.05,600.0-3.45%634.43K
xx.xx

La Hien Cement

22,100.022,500.021,400.0+2.79%22.1K
xx.xx

Ipa Investments

14,40014,80014,400-1.37%319.04K
xx.xx

Minh Khang Capital Trading Public JSC

6,300.06,500.05,900.0-1.56%640.53K
xx.xx

Vinacomin Minerals

35,000.0035,500.0035,000.00-0.85%9.12K
xx.xx

Tien Thanh Service

4,300.04,500.04,300.0-2.27%326.8K
xx.xx

Vinacomin Viet Bac Mining Industry Holding

22,30023,40021,100-3.04%3K
xx.xx

Vinacomin Power

13,70013,90013,300-1.44%4.3K
xx.xx

Viet Thai Electric

8,100.08,100.07,600.0-2.41%1.8K
xx.xx

Gia Dinh Water Supply

30,20030,20030,200+9.82%6.5K
xx.xx

PC3 Investment

18,500.018,500.018,500.00.00%0
xx.xx

Ego Viet Nam Investment JSC

7,200.07,300.07,200.0-6.49%6.5K
xx.xx

Vinacomin Northern Coal

77,300.077,900.076,900.0-1.90%7.91K
xx.xx

Viet Nam Forestry

16,40016,90016,200+2.50%6.19K
xx.xx

Petrolimex Infor Tech

26,60026,60026,600-5.00%100
xx.xx

CamRanh Port

12,80012,80012,200+5.79%2.93K
xx.xx

Petrolimex Installation III

7,500.07,500.07,500.00.00%0
xx.xx

Thong Nhat

42,000.042,000.042,000.0+0.48%100
xx.xx

Tipharco Pharma

38,60038,70038,5000.00%4.9K
xx.xx

1369 Construction

6,800.07,700.06,800.0-9.33%564.96K
xx.xx

Vi Na Ta Ba Trading

4,000.04,000.04,000.00.00%0
xx.xx

Tay Ninh Tourist

33,800.033,900.033,800.0-0.29%400
xx.xx

Transimex

18,80019,00018,800-1.57%1.8K
xx.xx

Khang Minh Brick

37,000.037,000.035,000.0+4.82%32.2K
xx.xx

Central Container

17,800.017,800.017,800.00.00%500
xx.xx

HTC Holding JSC

6,900.07,400.06,900.0-1.43%6.21K
xx.xx

Song Hong Aluminum

6,000.006,400.006,000.00-6.25%227.97K
xx.xx

Riverway Management 3

6,100.06,100.06,000.00.00%1.85K
xx.xx

Me Lin Steel

6,400.06,400.06,400.00.00%0
xx.xx

Cam Ranh Airport

10,100.010,300.010,100.0-0.98%11.1K
xx.xx

Thanh Dat Invest

28,500.032,200.028,500.0-3.03%1.36M
xx.xx

Idico Corporation JSC

62,50064,20062,500-2.04%1.42M
xx.xx

Angiang Port

9,700.09,700.09,400.0+1.04%17.71K
xx.xx

Kien Hung

10,900.011,500.010,900.0-4.39%3K
xx.xx

Bac A Commercial Joint Stock Bank

12,30012,50012,3000.00%7.4K
xx.xx

Nha Be Water

28,600.028,600.024,500.00.00%0
xx.xx

Ninh Binh Phosphate

15,000.015,000.015,000.0+13.64%200
xx.xx

Thang Long

8,000.08,000.07,900.0-1.23%2.8K
xx.xx

X20

10,300.010,400.010,300.00.00%0
xx.xx

Nghe Tinh Port

11,000.011,000.011,000.00.00%0
xx.xx

Danh Khoi JSC

4,700.05,000.04,700.0-4.08%458.17K
xx.xx

Everest Securities

7,9008,3007,900-2.47%282.81K
xx.xx

AAV JSC

5,700.06,000.05,700.0-5.00%858.45K
xx.xx

TDT Invest

7,000.07,100.06,900.00.00%55.71K
xx.xx

Son Ha Develop

11,000.011,400.011,000.0-5.98%43.92K
xx.xx

Viet Nam Herbs

3,000.03,100.03,000.0-3.23%360.95K
xx.xx

Hanoi Battery

70,100.070,100.070,100.00.00%0
xx.xx

Indochine Import Export

4,100.04,200.04,100.0-2.38%486.18K
xx.xx

Bao Ngoc Investment Production

13,600.0014,100.0013,400.00-3.55%452.85K
xx.xx

Bich Chi Food Co

30,600.0030,900.0030,600.00+0.33%1.56K
xx.xx

Green Development and Investment Service JSC

15,000.0015,000.0014,400.000.00%2.6K
xx.xx

Viet Nam Enteco

44,000.0044,000.0044,000.000.00%0
xx.xx

Mediplantex National Pharmaceutical JSC

30,800.0030,800.0025,400.000.00%0
xx.xx

Nuoc Trong Hydro Power JSC

57,900.0057,900.0054,000.000.00%0
xx.xx

Plastic Additives JSC

7,300.007,300.006,900.00+1.39%12.83K
xx.xx

Hanoi Reinsurance JSC

19,500.0019,500.0019,500.000.00%7.2K
xx.xx

Sonadezi Long Binh Share Holding Co

44,400.0045,800.0043,700.00+0.45%4.7K
xx.xx

Thaiholdings JSC

35,20035,20034,900+1.15%5K
xx.xx

Dai Viet Paint JSC

2,200.002,300.002,000.00+4.76%574.65K
xx.xx

Hoang Mai Stone JSC

28,300.0031,400.0028,300.00-9.87%126.42K
xx.xx

Real Tech JSC

40,300.0040,300.0040,200.00-0.25%15.1K
xx.xx

40 Investment Construction JSC

19,000.0019,000.0019,000.000.00%0
xx.xx

SCG Construction JSC

66,100.0066,100.0065,800.000.00%42.6K
xx.xx

Viet Thanh Plastic Trading and

10,300.0010,500.0010,000.00+0.98%345.21K
xx.xx

Viet Nam Medicinal Materials JSC

12,600.0013,500.0012,600.00-4.55%1.46M
xx.xx

Picomat Plastic JSC

11,600.0011,800.0011,500.00-0.85%95.13K
xx.xx

Tung Khanh Trading and

3,700.003,700.003,700.00-9.76%100.13K
xx.xx

Petro Times JSC

12,300.0012,600.0012,100.00-2.38%235.76K
xx.xx

Viet First Securities

16,500.0017,000.0016,500.00-2.37%485.74K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利