日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,497.75 | 18,474.20 | 18,541.65 | 18,422.75 | 144.01M | +0.01% | |
18,496.79 | 18,465.47 | 18,531.85 | 18,394.43 | 52.35M | +0.13% | |
18,473.29 | 18,677.70 | 18,677.70 | 18,438.01 | 59.55M | -1.10% | |
18,677.87 | 18,775.55 | 18,855.05 | 18,635.04 | 52.67M | -0.52% | |
18,774.71 | 18,703.13 | 18,775.13 | 18,680.81 | 37.34M | +0.44% | |
18,693.37 | 18,687.60 | 18,706.65 | 18,515.84 | 53.86M | +0.01% | |
18,691.32 | 18,682.48 | 18,766.68 | 18,639.17 | 63.72M | +0.06% | |
18,680.20 | 18,731.65 | 18,731.65 | 18,642.20 | 57.98M | -0.25% | |
18,726.76 | 18,768.64 | 18,768.64 | 18,638.14 | 65.73M | -0.22% | |
18,768.96 | 18,710.13 | 18,804.00 | 18,710.13 | 41.19M | +0.35% | |
18,704.42 | 18,713.25 | 18,724.02 | 18,627.91 | 75.99M | -0.18% | |
18,738.81 | 18,874.85 | 18,890.78 | 18,716.33 | 76.32M | -0.69% | |
18,869.36 | 18,719.81 | 18,892.92 | 18,719.81 | 81.63M | +0.82% | |
18,716.42 | 18,735.84 | 18,748.76 | 18,629.03 | 73.29M | -0.14% | |
18,742.22 | 18,773.24 | 18,799.77 | 18,706.08 | 66.37M | -0.16% | |
18,772.85 | 18,686.85 | 18,845.86 | 18,686.85 | 87.91M | +0.46% | |
18,686.60 | 18,498.09 | 18,699.29 | 18,488.04 | 53.61M | +1.02% | |
18,498.38 | 18,430.25 | 18,542.10 | 18,427.26 | 74.22M | +0.37% | |
18,430.05 | 18,175.21 | 18,442.40 | 18,175.21 | 85.37M | +1.40% | |
18,175.21 | 18,001.13 | 18,199.15 | 18,001.13 | 46.04M | +1.01% | |
17,993.69 | 17,900.15 | 18,105.82 | 17,900.02 | 71.26M | +0.54% | |
17,896.50 | 17,935.78 | 17,981.04 | 17,875.98 | 71.33M | -0.20% |