名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9385 | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | 1.9385-0.08% | 31/05 | |
SAN 桑坦德银行 | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
IBE 伊维尔德罗拉 | 12.10 | 12.10 | 12.10 | 12.10 | +0.17% | 49.2M | 12.10+0.17% | 31/05 | |
TEF 西班牙电信 | 4.285 | 4.285 | 4.285 | 4.285 | +0.59% | 44.73M | 4.285+0.59% | 31/05 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -2.92% | 42.67M | 0.0133-2.92% | 31/05 |
名稱 | 價格 |
---|---|
GREG Grenergy Renovables SA | 30.80+0.950+3.18% |
ATRY Atrys Health | 3.96+0.12+3.13% |
VOC Vocento SA | 0.876+0.024+2.82% |
UBS Urbas Grupo Financiero SA | 0.0038+0.0001+2.70% |
EDRE eDreams Odigeo SA | 7.09+0.180+2.60% |
名稱 | 價格 |
---|---|
DIDA DIA | 0.0133-0.0004-2.92% |
FLUI Fluidra SA | 22.34-0.620-2.70% |
ECNER Grupo Ecoener | 3.79-0.10-2.57% |
LIB Libertas 7 | 1.54-0.04-2.53% |
ANA 安迅萨 | 117.90-3.000-2.48% |