名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.36 | 27.92 | 28.68 | 27.30 | +1.58% | 7.1M | 28.36+1.58% | 21:22:14 | |
BBOXT Tritax Big Box REIT plc | 159.10 | 158.00 | 159.80 | 157.80 | +0.70% | 3.22M | 159.10+0.70% | 22:12:04 | |
BLND British Land Company PLC | 443.00 | 437.80 | 443.60 | 438.60 | +1.19% | 625.62K | 443.00+1.19% | 22:00:47 | |
SGRO Segro | 916.80 | 911.20 | 926.20 | 909.00 | +0.61% | 1.63M | 916.80+0.61% | 21:38:02 | |
LAND Land Securities Group PLC | 663.60 | 652.50 | 664.50 | 652.40 | +1.70% | 898.67K | 663.60+1.70% | 21:38:14 |
名稱 | 價格 |
---|---|
LAND Land Securities | 663.60+11.10+1.70% |
HMSO Hammerson | 28.36+0.44+1.58% |
BLND British Land Company | 443.00+5.19+1.19% |
SGRO Segro | 916.80+5.60+0.61% |
SAFE Safestore Holdings Plc | 906.50+6.50+0.72% |
名稱 | 價格 |
---|---|
GPEG Great Portland Estates | 345.00-0.50-0.14% |
BYG Big Yellow Group | 1,252.00+4.00+0.32% |
DLN Derwent London | 2,338.00+10.0+0.43% |
BBOXT Tritax Big Box | 159.10+1.10+0.70% |
SAFE Safestore Holdings Plc | 906.50+6.50+0.72% |