名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.43 | 0.46 | 0.46 | 0.42 | -7.17% | 4.68M | 0.43-7.17% | 14/06 | |
MISE Misen Energy AB | 0.154 | 0.045 | 0.21 | 0.036 | +242.22% | 4.41M | 0.154+242.22% | 14/06 | |
SNMP ShaMaran Petroleum Corp | 0.679 | 0.689 | 0.705 | 0.66 | -1.45% | 2.21M | 0.679-1.45% | 14/06 | |
COEN Cortus Energy AB | 0.416 | 0.402 | 0.474 | 0.40 | +3.48% | 893.71K | 0.416+3.48% | 14/06 | |
SOLT SolTech Energy Sweden AB | 4.518 | 4.682 | 4.666 | 4.43 | -3.50% | 610.62K | 4.518-3.50% | 14/06 |
名稱 | 價格 |
---|---|
MISE Misen Energy AB | 0.154+0.109+242.22% |
HEXI Hexicon AB | 0.61+0.03+5.91% |
COEN Cortus Energy AB | 0.416+0.0140+3.48% |
MERIH Meriaura Oyj | 0.0438+0.0008+1.86% |
GIGAS Gigasun AB | 3.78+0.03+0.80% |
名稱 | 價格 |
---|---|
CISH Clean Industry Solutions Holding Europe AB | 0.020.00-8.16% |
METAC Metacon | 0.43-0.03-7.17% |
MERIS Meriaura Oyj | 0.45-0.03-5.46% |
MIDSU Midsummer | 1.82-0.07-3.71% |
SOLT SolTech Energy Sweden AB | 4.518-0.164-3.50% |