名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.15 | 0.14 | 0.155 | 0.14 | +7.14% | 1.16M | 0.15+7.14% | 18:20:55 | |
XPC XP Chemistries AB | 0.10 | 0.10 | 0.10 | 0.10 | +0.51% | 871.38K | 0.10+0.51% | 16:19:15 | |
BIOEX Bioextrax AB publ | 4.16 | 4.12 | 4.24 | 3.82 | +0.97% | 355.03K | 4.16+0.97% | 14/06 | |
HUMBLE Humble Group AB | 9.71 | 9.68 | 9.73 | 9.30 | +0.31% | 137.81K | 9.71+0.31% | 17:55:57 | |
ARCT Arctic Gold Publ AB | 0.285 | 0.307 | 0.307 | 0.283 | -7.17% | 26.34K | 0.285-7.17% | 17:48:00 |
名稱 | 價格 |
---|---|
ORGC Organoclick AB | 3.550.000.00% |
AEROG Svenska Aerogel | 0.15+0.0100+7.14% |
AXIC aXichem publ AB | 1.38+0.060+4.55% |
BIOEX Bioextrax publ | 4.16+0.04+0.97% |
BOTX Botnia Exploration | 9.88+0.0800+0.82% |
名稱 | 價格 |
---|---|
ARCT Arctic Gold Publ AB | 0.285-0.0220-7.17% |
ITECH I-Tech | 40.60-3.80-8.56% |
NIO Nordic Iron Ore | 5.55-0.30-5.13% |
QLOSRb Qlosr AB | 0.79-0.01-0.63% |
IMPC Impact Coatings publ AB | 3.63-0.20-5.22% |